Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,309.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,862.95 9,862.95 9,862.95 9,862.95 0.0K
09:15 9,862.45 9,882.90 9,850.60 9,856.85 0.0K
09:16 9,862.15 9,862.60 9,836.85 9,844.80 0.0K
09:17 9,847.25 9,855.00 9,839.95 9,855.00 0.0K
09:18 9,855.50 9,870.65 9,855.20 9,870.65 0.0K
09:19 9,864.95 9,877.25 9,864.95 9,877.25 0.0K
09:20 9,875.90 9,882.95 9,875.90 9,880.80 0.0K
09:21 9,882.00 9,882.00 9,872.50 9,876.05 0.0K
09:22 9,876.05 9,876.05 9,868.05 9,869.65 0.0K
09:23 9,870.00 9,876.00 9,870.00 9,873.90 0.0K
09:24 9,874.55 9,874.55 9,870.60 9,870.60 0.0K
09:25 9,870.45 9,870.45 9,856.70 9,860.80 0.0K
09:26 9,861.90 9,871.90 9,855.90 9,869.10 0.0K
09:27 9,864.25 9,864.25 9,851.90 9,853.60 0.0K
09:28 9,853.90 9,853.90 9,845.60 9,848.70 0.0K
09:29 9,848.65 9,848.65 9,833.10 9,836.65 0.0K
09:30 9,837.30 9,855.05 9,831.95 9,855.05 0.0K
09:31 9,854.10 9,854.10 9,849.35 9,851.60 0.0K
09:32 9,850.55 9,855.50 9,845.85 9,854.10 0.0K
09:33 9,854.15 9,854.15 9,846.70 9,848.40 0.0K
09:34 9,848.95 9,854.60 9,842.45 9,854.60 0.0K
09:35 9,855.60 9,857.90 9,851.50 9,852.60 0.0K
09:36 9,852.70 9,852.70 9,843.15 9,848.00 0.0K
09:37 9,849.30 9,852.65 9,847.60 9,847.60 0.0K
09:38 9,848.60 9,852.20 9,848.15 9,848.65 0.0K
09:39 9,849.35 9,858.85 9,848.70 9,858.40 0.0K
09:40 9,858.00 9,858.00 9,850.55 9,850.95 0.0K
09:41 9,851.75 9,851.75 9,841.30 9,842.80 0.0K
09:42 9,843.95 9,846.70 9,839.85 9,841.20 0.0K
09:43 9,840.90 9,843.35 9,835.80 9,843.35 0.0K
09:44 9,843.40 9,847.60 9,834.95 9,834.95 0.0K
09:45 9,835.40 9,844.10 9,835.20 9,841.80 0.0K
09:46 9,842.15 9,842.55 9,836.65 9,836.75 0.0K
09:47 9,837.80 9,837.80 9,835.30 9,836.80 0.0K
09:48 9,837.95 9,837.95 9,832.55 9,832.55 0.0K
09:49 9,832.00 9,833.25 9,829.55 9,833.25 0.0K
09:50 9,832.35 9,833.45 9,829.50 9,830.50 0.0K
09:51 9,830.15 9,832.60 9,830.15 9,832.20 0.0K
09:52 9,832.15 9,832.25 9,828.85 9,830.75 0.0K
09:53 9,830.10 9,834.90 9,830.10 9,834.90 0.0K
09:54 9,833.75 9,833.75 9,825.10 9,825.10 0.0K
09:55 9,826.10 9,837.70 9,826.10 9,835.25 0.0K
09:56 9,836.10 9,837.90 9,831.95 9,837.25 0.0K
09:57 9,837.15 9,842.15 9,834.60 9,842.15 0.0K
09:58 9,845.15 9,845.70 9,842.10 9,843.90 0.0K
09:59 9,844.25 9,848.45 9,843.65 9,847.05 0.0K
10:00 9,848.20 9,850.95 9,847.65 9,848.40 0.0K
10:01 9,848.40 9,849.20 9,843.10 9,845.85 0.0K
10:02 9,846.35 9,846.35 9,842.65 9,842.95 0.0K
10:03 9,843.15 9,846.50 9,841.95 9,846.50 0.0K
10:04 9,848.15 9,851.75 9,846.65 9,851.75 0.0K
10:05 9,853.50 9,856.55 9,849.10 9,850.10 0.0K
10:06 9,850.80 9,853.05 9,849.55 9,852.70 0.0K
10:07 9,853.30 9,859.00 9,852.20 9,859.00 0.0K
10:08 9,859.25 9,864.55 9,858.40 9,864.55 0.0K
10:09 9,863.60 9,864.70 9,861.35 9,864.20 0.0K
10:10 9,863.50 9,868.80 9,862.30 9,868.80 0.0K
10:11 9,868.85 9,876.55 9,868.85 9,874.90 0.0K
10:12 9,874.50 9,875.20 9,868.20 9,869.40 0.0K
10:13 9,870.50 9,878.35 9,870.50 9,876.25 0.0K
10:14 9,875.35 9,876.60 9,871.00 9,873.95 0.0K
10:15 9,874.05 9,882.30 9,874.05 9,880.00 0.0K
10:16 9,879.70 9,880.60 9,876.70 9,877.35 0.0K
10:17 9,878.45 9,880.15 9,868.20 9,868.20 0.0K
10:18 9,868.35 9,868.90 9,861.35 9,868.20 0.0K
10:19 9,869.05 9,870.35 9,866.65 9,866.65 0.0K
10:20 9,867.50 9,872.10 9,865.40 9,866.85 0.0K
10:21 9,867.75 9,872.95 9,867.75 9,872.10 0.0K
10:22 9,872.65 9,878.25 9,872.30 9,878.25 0.0K
10:23 9,878.35 9,878.80 9,874.50 9,874.75 0.0K
10:24 9,874.95 9,874.95 9,869.35 9,869.60 0.0K
10:25 9,869.40 9,869.70 9,863.30 9,863.30 0.0K
10:26 9,862.20 9,864.00 9,854.80 9,854.80 0.0K
10:27 9,855.55 9,855.55 9,848.85 9,850.90 0.0K
10:28 9,852.05 9,863.80 9,851.35 9,863.35 0.0K
10:29 9,864.05 9,868.20 9,862.75 9,866.65 0.0K
10:30 9,864.45 9,865.40 9,858.20 9,858.50 0.0K
10:31 9,859.45 9,860.90 9,856.95 9,860.25 0.0K
10:32 9,860.20 9,862.10 9,858.80 9,858.80 0.0K
10:33 9,859.70 9,860.35 9,857.35 9,857.35 0.0K
10:34 9,857.00 9,863.45 9,856.55 9,860.25 0.0K
10:35 9,859.85 9,861.05 9,858.80 9,859.85 0.0K
10:36 9,859.50 9,860.05 9,854.40 9,855.60 0.0K
10:37 9,854.75 9,857.55 9,853.45 9,857.55 0.0K
10:38 9,858.55 9,867.50 9,858.10 9,865.50 0.0K
10:39 9,865.45 9,867.40 9,865.05 9,867.40 0.0K
10:40 9,866.65 9,866.95 9,863.00 9,865.65 0.0K
10:41 9,866.05 9,872.25 9,865.10 9,871.15 0.0K
10:42 9,870.40 9,872.75 9,869.20 9,872.75 0.0K
10:43 9,872.85 9,880.70 9,871.65 9,880.65 0.0K
10:44 9,879.65 9,882.50 9,879.50 9,882.50 0.0K
10:45 9,882.20 9,895.70 9,882.20 9,891.45 0.0K
10:46 9,891.50 9,891.50 9,882.95 9,884.55 0.0K
10:47 9,884.55 9,886.35 9,877.70 9,877.70 0.0K
10:48 9,877.15 9,881.30 9,877.15 9,881.30 0.0K
10:49 9,880.75 9,881.25 9,872.50 9,881.25 0.0K
10:50 9,880.20 9,884.65 9,879.95 9,884.65 0.0K
10:51 9,884.05 9,889.30 9,884.05 9,888.30 0.0K
10:52 9,888.00 9,888.00 9,881.05 9,881.25 0.0K
10:53 9,881.30 9,888.35 9,881.30 9,887.95 0.0K
10:54 9,886.35 9,886.35 9,880.50 9,882.65 0.0K
10:55 9,880.90 9,882.15 9,879.40 9,881.45 0.0K
10:56 9,883.00 9,883.95 9,878.40 9,880.95 0.0K
10:57 9,880.75 9,884.35 9,879.50 9,884.35 0.0K
10:58 9,883.40 9,884.50 9,880.75 9,884.00 0.0K
10:59 9,883.10 9,883.50 9,878.55 9,879.95 0.0K
11:00 9,880.60 9,882.20 9,875.90 9,876.70 0.0K
11:01 9,876.75 9,879.35 9,876.40 9,879.35 0.0K
11:02 9,879.15 9,882.35 9,879.15 9,880.90 0.0K
11:03 9,880.90 9,880.90 9,876.35 9,878.70 0.0K
11:04 9,879.20 9,880.45 9,873.20 9,873.20 0.0K
11:05 9,872.80 9,875.45 9,870.75 9,875.45 0.0K
11:06 9,875.20 9,875.25 9,871.90 9,874.40 0.0K
11:07 9,874.10 9,874.10 9,870.40 9,870.40 0.0K
11:08 9,869.10 9,873.30 9,868.00 9,873.30 0.0K
11:09 9,873.40 9,873.40 9,870.80 9,871.15 0.0K
11:10 9,870.85 9,872.30 9,869.90 9,870.50 0.0K
11:11 9,870.60 9,870.60 9,868.15 9,868.15 0.0K
11:12 9,867.60 9,872.30 9,867.40 9,871.25 0.0K
11:13 9,870.20 9,871.80 9,868.90 9,870.65 0.0K
11:14 9,871.40 9,873.75 9,870.05 9,872.25 0.0K
11:15 9,872.15 9,878.75 9,872.15 9,877.15 0.0K
11:16 9,878.15 9,880.25 9,877.80 9,879.60 0.0K
11:17 9,880.30 9,883.55 9,880.15 9,883.20 0.0K
11:18 9,883.55 9,883.75 9,880.90 9,882.75 0.0K
11:19 9,881.80 9,883.10 9,880.20 9,881.00 0.0K
11:20 9,879.25 9,880.10 9,877.90 9,878.75 0.0K
11:21 9,878.25 9,881.65 9,875.60 9,879.45 0.0K
11:22 9,879.80 9,879.80 9,875.70 9,879.25 0.0K
11:23 9,878.80 9,878.80 9,876.45 9,877.25 0.0K
11:24 9,877.30 9,881.20 9,876.55 9,879.40 0.0K
11:25 9,880.30 9,882.60 9,880.30 9,882.05 0.0K
11:26 9,881.85 9,883.00 9,881.05 9,881.30 0.0K
11:27 9,881.45 9,881.45 9,878.35 9,879.35 0.0K
11:28 9,879.05 9,879.45 9,870.65 9,870.65 0.0K
11:29 9,871.40 9,876.25 9,871.35 9,873.95 0.0K
11:30 9,875.90 9,876.50 9,870.45 9,871.20 0.0K
11:31 9,871.00 9,871.00 9,867.40 9,869.40 0.0K
11:32 9,870.70 9,878.85 9,870.70 9,878.85 0.0K
11:33 9,878.35 9,880.10 9,877.20 9,878.15 0.0K
11:34 9,877.10 9,879.75 9,876.65 9,878.05 0.0K
11:35 9,878.45 9,878.75 9,874.60 9,877.45 0.0K
11:36 9,877.45 9,881.35 9,877.30 9,880.60 0.0K
11:37 9,880.80 9,882.30 9,879.90 9,880.15 0.0K
11:38 9,880.40 9,881.85 9,876.85 9,876.85 0.0K
11:39 9,877.35 9,877.35 9,872.60 9,875.65 0.0K
11:40 9,875.85 9,879.25 9,875.85 9,879.25 0.0K
11:41 9,880.50 9,885.70 9,880.45 9,885.70 0.0K
11:42 9,884.90 9,887.50 9,884.80 9,886.95 0.0K
11:43 9,887.35 9,889.25 9,886.45 9,887.90 0.0K
11:44 9,886.55 9,887.60 9,879.10 9,879.15 0.0K
11:45 9,881.00 9,881.50 9,878.95 9,880.40 0.0K
11:46 9,880.50 9,883.45 9,880.45 9,880.45 0.0K
11:47 9,880.95 9,882.40 9,874.50 9,874.50 0.0K
11:48 9,873.60 9,874.60 9,871.30 9,871.95 0.0K
11:49 9,872.75 9,875.05 9,872.25 9,874.60 0.0K
11:50 9,874.80 9,875.15 9,873.30 9,874.45 0.0K
11:51 9,874.65 9,877.20 9,873.00 9,877.00 0.0K
11:52 9,876.95 9,880.90 9,876.15 9,880.60 0.0K
11:53 9,880.80 9,883.55 9,880.80 9,882.45 0.0K
11:54 9,881.45 9,882.90 9,879.00 9,882.10 0.0K
11:55 9,882.00 9,882.15 9,880.15 9,881.70 0.0K
11:56 9,881.60 9,883.00 9,880.30 9,882.75 0.0K
11:57 9,883.15 9,884.55 9,881.90 9,883.50 0.0K
11:58 9,884.85 9,887.50 9,884.00 9,884.20 0.0K
11:59 9,882.50 9,883.10 9,880.85 9,881.60 0.0K
12:00 9,883.35 9,883.35 9,878.70 9,878.85 0.0K
12:01 9,877.60 9,878.80 9,876.55 9,877.90 0.0K
12:02 9,877.75 9,879.55 9,877.75 9,878.10 0.0K
12:03 9,877.75 9,879.20 9,876.55 9,876.85 0.0K
12:04 9,876.85 9,877.65 9,873.45 9,877.65 0.0K
12:05 9,878.45 9,879.45 9,877.25 9,879.45 0.0K
12:06 9,879.05 9,880.05 9,877.75 9,877.85 0.0K
12:07 9,877.75 9,878.25 9,876.15 9,876.90 0.0K
12:08 9,876.55 9,881.80 9,876.40 9,880.80 0.0K
12:09 9,879.95 9,881.40 9,877.80 9,878.20 0.0K
12:10 9,878.75 9,878.75 9,873.75 9,874.70 0.0K
12:11 9,875.60 9,875.60 9,871.60 9,872.95 0.0K
12:12 9,873.90 9,875.40 9,872.70 9,873.25 0.0K
12:13 9,873.35 9,875.20 9,872.60 9,874.90 0.0K
12:14 9,875.05 9,875.60 9,872.10 9,874.05 0.0K
12:15 9,873.25 9,873.30 9,870.25 9,872.05 0.0K
12:16 9,870.85 9,872.10 9,869.50 9,870.20 0.0K
12:17 9,870.20 9,870.20 9,866.25 9,867.65 0.0K
12:18 9,866.90 9,871.30 9,866.90 9,870.60 0.0K
12:19 9,871.15 9,876.05 9,870.75 9,873.10 0.0K
12:20 9,873.50 9,876.65 9,873.50 9,876.65 0.0K
12:21 9,877.00 9,879.80 9,876.25 9,879.80 0.0K
12:22 9,878.55 9,880.05 9,877.55 9,877.60 0.0K
12:23 9,878.25 9,879.10 9,877.50 9,877.80 0.0K
12:24 9,878.30 9,879.65 9,876.85 9,878.70 0.0K
12:25 9,879.20 9,879.20 9,877.30 9,878.10 0.0K
12:26 9,876.80 9,879.90 9,876.80 9,878.15 0.0K
12:27 9,878.05 9,878.05 9,872.50 9,874.65 0.0K
12:28 9,875.25 9,878.30 9,875.25 9,877.70 0.0K
12:29 9,878.30 9,885.00 9,877.70 9,881.60 0.0K
12:30 9,882.10 9,882.10 9,876.60 9,876.80 0.0K
12:31 9,876.25 9,876.90 9,873.65 9,874.80 0.0K
12:32 9,873.85 9,875.05 9,872.60 9,874.50 0.0K
12:33 9,875.00 9,875.70 9,872.90 9,874.65 0.0K
12:34 9,874.50 9,878.20 9,873.60 9,877.90 0.0K
12:35 9,878.20 9,880.05 9,878.20 9,879.50 0.0K
12:36 9,878.85 9,880.35 9,877.05 9,877.05 0.0K
12:37 9,878.15 9,880.10 9,877.35 9,878.20 0.0K
12:38 9,878.50 9,880.60 9,877.00 9,877.00 0.0K
12:39 9,876.10 9,877.40 9,875.30 9,877.15 0.0K
12:40 9,876.35 9,877.20 9,875.05 9,875.50 0.0K
12:41 9,876.40 9,876.40 9,873.80 9,875.25 0.0K
12:42 9,875.70 9,875.70 9,873.75 9,874.25 0.0K
12:43 9,873.35 9,873.95 9,871.80 9,872.90 0.0K
12:44 9,873.50 9,875.10 9,868.15 9,868.75 0.0K
12:45 9,869.40 9,872.45 9,867.00 9,872.45 0.0K
12:46 9,871.65 9,873.00 9,870.35 9,872.25 0.0K
12:47 9,872.05 9,874.05 9,870.00 9,870.65 0.0K
12:48 9,871.10 9,873.25 9,869.65 9,869.75 0.0K
12:49 9,870.75 9,872.30 9,870.05 9,872.30 0.0K
12:50 9,872.90 9,874.05 9,871.75 9,872.70 0.0K
12:51 9,872.20 9,873.60 9,870.05 9,872.95 0.0K
12:52 9,873.30 9,874.95 9,871.90 9,872.60 0.0K
12:53 9,872.85 9,872.95 9,865.45 9,865.45 0.0K
12:54 9,866.75 9,867.15 9,862.65 9,862.65 0.0K
12:55 9,862.05 9,862.85 9,860.15 9,862.55 0.0K
12:56 9,862.55 9,863.65 9,860.35 9,863.25 0.0K
12:57 9,863.15 9,863.65 9,859.95 9,859.95 0.0K
12:58 9,861.30 9,862.40 9,860.10 9,860.40 0.0K
12:59 9,860.15 9,862.40 9,860.15 9,862.40 0.0K
13:00 9,862.60 9,864.30 9,861.60 9,861.60 0.0K
13:01 9,861.10 9,863.80 9,860.70 9,862.75 0.0K
13:02 9,862.55 9,863.45 9,861.80 9,862.45 0.0K
13:03 9,862.30 9,864.45 9,861.80 9,864.45 0.0K
13:04 9,864.10 9,865.75 9,863.80 9,865.20 0.0K
13:05 9,865.75 9,868.25 9,864.85 9,867.85 0.0K
13:06 9,868.00 9,873.05 9,868.00 9,871.75 0.0K
13:07 9,872.10 9,874.20 9,870.70 9,873.95 0.0K
13:08 9,872.20 9,873.80 9,870.30 9,870.30 0.0K
13:09 9,869.90 9,871.85 9,869.40 9,869.40 0.0K
13:10 9,870.20 9,871.85 9,868.50 9,868.80 0.0K
13:11 9,870.10 9,870.35 9,868.75 9,869.50 0.0K
13:12 9,868.80 9,870.10 9,867.80 9,870.10 0.0K
13:13 9,869.35 9,870.25 9,868.75 9,869.85 0.0K
13:14 9,871.80 9,872.50 9,869.85 9,870.40 0.0K
13:15 9,871.25 9,872.00 9,868.70 9,869.25 0.0K
13:16 9,869.50 9,870.50 9,868.85 9,870.35 0.0K
13:17 9,870.80 9,870.85 9,868.10 9,868.80 0.0K
13:18 9,868.55 9,869.85 9,868.30 9,868.30 0.0K
13:19 9,869.05 9,873.35 9,869.05 9,873.00 0.0K
13:20 9,873.30 9,876.80 9,872.60 9,875.90 0.0K
13:21 9,876.60 9,878.85 9,876.20 9,876.95 0.0K
13:22 9,876.60 9,876.75 9,875.05 9,875.90 0.0K
13:23 9,875.70 9,876.85 9,872.85 9,872.85 0.0K
13:24 9,871.75 9,871.75 9,868.80 9,868.95 0.0K
13:25 9,869.15 9,873.85 9,869.15 9,873.25 0.0K
13:26 9,873.75 9,878.30 9,873.00 9,878.30 0.0K
13:27 9,878.15 9,882.15 9,878.00 9,882.00 0.0K
13:28 9,883.00 9,886.75 9,882.50 9,886.20 0.0K
13:29 9,888.25 9,888.25 9,884.60 9,884.60 0.0K
13:30 9,884.15 9,884.15 9,881.90 9,882.75 0.0K
13:31 9,882.30 9,884.70 9,881.45 9,884.25 0.0K
13:32 9,884.85 9,886.00 9,884.00 9,884.00 0.0K
13:33 9,884.20 9,886.50 9,883.25 9,885.75 0.0K
13:34 9,887.20 9,890.35 9,886.20 9,888.70 0.0K
13:35 9,888.95 9,891.85 9,888.30 9,890.05 0.0K
13:36 9,890.90 9,892.90 9,890.00 9,892.45 0.0K
13:37 9,893.35 9,902.40 9,893.35 9,899.90 0.0K
13:38 9,899.30 9,901.05 9,898.10 9,901.05 0.0K
13:39 9,901.95 9,903.65 9,900.35 9,903.35 0.0K
13:40 9,903.45 9,904.05 9,900.80 9,900.90 0.0K
13:41 9,900.85 9,904.00 9,899.65 9,899.70 0.0K
13:42 9,899.60 9,901.45 9,898.35 9,901.45 0.0K
13:43 9,901.20 9,901.20 9,898.60 9,900.60 0.0K
13:44 9,901.15 9,901.80 9,898.95 9,900.70 0.0K
13:45 9,901.00 9,901.45 9,898.40 9,898.40 0.0K
13:46 9,898.65 9,902.10 9,898.65 9,900.90 0.0K
13:47 9,900.00 9,900.60 9,898.15 9,898.15 0.0K
13:48 9,898.50 9,901.45 9,897.50 9,901.05 0.0K
13:49 9,899.95 9,903.75 9,899.85 9,899.95 0.0K
13:50 9,901.65 9,902.50 9,893.90 9,894.25 0.0K
13:51 9,894.75 9,900.25 9,894.20 9,897.35 0.0K
13:52 9,897.35 9,899.15 9,895.90 9,899.15 0.0K
13:53 9,899.30 9,900.60 9,897.30 9,897.95 0.0K
13:54 9,897.10 9,899.05 9,896.20 9,897.50 0.0K
13:55 9,897.35 9,901.05 9,896.85 9,897.25 0.0K
13:56 9,898.65 9,899.55 9,895.50 9,895.80 0.0K
13:57 9,895.45 9,896.40 9,893.90 9,894.60 0.0K
13:58 9,895.05 9,898.95 9,895.05 9,898.60 0.0K
13:59 9,898.05 9,901.00 9,897.60 9,900.65 0.0K
14:00 9,901.20 9,902.65 9,900.90 9,901.05 0.0K
14:01 9,899.70 9,903.35 9,898.30 9,902.45 0.0K
14:02 9,901.80 9,906.05 9,901.80 9,904.40 0.0K
14:03 9,904.05 9,905.60 9,901.50 9,903.35 0.0K
14:04 9,903.45 9,903.80 9,899.35 9,899.80 0.0K
14:05 9,900.15 9,900.75 9,899.00 9,900.20 0.0K
14:06 9,900.80 9,901.80 9,898.40 9,898.40 0.0K
14:07 9,898.75 9,902.00 9,898.75 9,900.15 0.0K
14:08 9,902.50 9,902.50 9,900.05 9,900.85 0.0K
14:09 9,901.35 9,906.05 9,901.35 9,904.60 0.0K
14:10 9,904.15 9,905.85 9,902.60 9,905.85 0.0K
14:11 9,906.25 9,908.55 9,905.65 9,906.55 0.0K
14:12 9,906.40 9,907.55 9,903.95 9,906.60 0.0K
14:13 9,905.15 9,907.60 9,904.40 9,905.25 0.0K
14:14 9,905.85 9,906.55 9,903.85 9,906.55 0.0K
14:15 9,905.30 9,906.55 9,901.30 9,901.30 0.0K
14:16 9,902.45 9,909.95 9,902.45 9,909.95 0.0K
14:17 9,909.15 9,909.75 9,907.90 9,908.45 0.0K
14:18 9,908.05 9,908.05 9,904.25 9,904.90 0.0K
14:19 9,904.90 9,906.35 9,904.00 9,905.80 0.0K
14:20 9,906.30 9,906.40 9,901.50 9,902.00 0.0K
14:21 9,902.25 9,902.25 9,894.80 9,894.80 0.0K
14:22 9,895.30 9,896.60 9,894.25 9,894.75 0.0K
14:23 9,895.20 9,896.20 9,894.60 9,894.90 0.0K
14:24 9,895.10 9,895.10 9,891.70 9,893.45 0.0K
14:25 9,893.05 9,896.20 9,892.65 9,895.40 0.0K
14:26 9,894.35 9,895.95 9,891.35 9,891.80 0.0K
14:27 9,891.75 9,895.05 9,890.70 9,892.50 0.0K
14:28 9,893.35 9,896.50 9,892.40 9,896.50 0.0K
14:29 9,896.35 9,897.15 9,895.40 9,895.70 0.0K
14:30 9,896.30 9,896.30 9,891.55 9,892.65 0.0K
14:31 9,894.30 9,894.85 9,892.65 9,894.20 0.0K
14:32 9,894.35 9,898.25 9,894.35 9,898.25 0.0K
14:33 9,898.45 9,898.90 9,896.10 9,897.55 0.0K
14:34 9,896.85 9,899.90 9,896.85 9,899.65 0.0K
14:35 9,899.85 9,899.90 9,893.45 9,893.45 0.0K
14:36 9,893.40 9,894.60 9,891.40 9,892.55 0.0K
14:37 9,893.25 9,894.80 9,892.45 9,894.15 0.0K
14:38 9,894.05 9,898.95 9,892.70 9,896.40 0.0K
14:39 9,897.30 9,898.85 9,895.70 9,895.70 0.0K
14:40 9,896.00 9,900.20 9,894.75 9,898.80 0.0K
14:41 9,898.35 9,898.90 9,896.75 9,896.80 0.0K
14:42 9,897.10 9,900.80 9,897.10 9,897.25 0.0K
14:43 9,897.45 9,901.10 9,896.90 9,896.90 0.0K
14:44 9,896.45 9,900.60 9,896.00 9,899.05 0.0K
14:45 9,898.10 9,899.30 9,895.10 9,896.25 0.0K
14:46 9,895.95 9,897.05 9,893.65 9,893.75 0.0K
14:47 9,893.25 9,894.55 9,892.20 9,892.60 0.0K
14:48 9,893.50 9,894.70 9,891.25 9,891.45 0.0K
14:49 9,891.30 9,892.35 9,887.45 9,888.50 0.0K
14:50 9,889.10 9,895.25 9,889.10 9,894.45 0.0K
14:51 9,895.70 9,899.20 9,894.80 9,897.80 0.0K
14:52 9,897.90 9,897.90 9,893.65 9,894.35 0.0K
14:53 9,894.95 9,894.95 9,891.05 9,892.25 0.0K
14:54 9,892.95 9,894.50 9,892.00 9,893.70 0.0K
14:55 9,893.80 9,896.10 9,893.80 9,894.80 0.0K
14:56 9,894.70 9,896.75 9,893.25 9,895.10 0.0K
14:57 9,895.45 9,898.90 9,895.45 9,896.65 0.0K
14:58 9,896.85 9,897.35 9,893.95 9,894.70 0.0K
14:59 9,894.90 9,895.15 9,892.65 9,892.65 0.0K
15:00 9,894.10 9,900.75 9,894.10 9,897.30 0.0K
15:01 9,898.30 9,898.35 9,895.30 9,897.05 0.0K
15:02 9,897.35 9,898.60 9,895.45 9,898.60 0.0K
15:03 9,899.65 9,899.65 9,896.45 9,897.05 0.0K
15:04 9,897.90 9,900.65 9,896.65 9,899.25 0.0K
15:05 9,899.55 9,902.00 9,899.55 9,900.55 0.0K
15:06 9,900.70 9,900.70 9,898.10 9,898.25 0.0K
15:07 9,899.00 9,900.70 9,898.45 9,899.55 0.0K
15:08 9,900.15 9,900.15 9,897.60 9,898.40 0.0K
15:09 9,899.25 9,900.80 9,897.85 9,900.30 0.0K
15:10 9,902.10 9,902.90 9,900.15 9,902.55 0.0K
15:11 9,901.45 9,902.80 9,900.20 9,901.40 0.0K
15:12 9,901.35 9,902.45 9,899.70 9,901.65 0.0K
15:13 9,901.80 9,902.05 9,898.20 9,899.70 0.0K
15:14 9,900.05 9,900.05 9,897.25 9,897.65 0.0K
15:15 9,897.95 9,898.25 9,896.25 9,898.25 0.0K
15:16 9,897.85 9,898.15 9,895.10 9,895.85 0.0K
15:17 9,896.20 9,898.90 9,895.00 9,898.90 0.0K
15:18 9,898.45 9,898.45 9,894.85 9,895.65 0.0K
15:19 9,895.60 9,896.30 9,892.60 9,894.40 0.0K
15:20 9,895.50 9,896.75 9,892.10 9,892.10 0.0K
15:21 9,894.00 9,894.45 9,891.95 9,894.05 0.0K
15:22 9,893.95 9,895.15 9,892.55 9,893.15 0.0K
15:23 9,893.45 9,894.75 9,892.10 9,892.10 0.0K
15:24 9,892.50 9,894.90 9,891.25 9,894.90 0.0K
15:25 9,896.50 9,897.45 9,895.60 9,896.05 0.0K
15:26 9,896.85 9,897.55 9,894.85 9,897.25 0.0K
15:27 9,896.70 9,898.10 9,895.20 9,895.30 0.0K
15:28 9,895.70 9,896.50 9,892.80 9,896.15 0.0K
15:29 9,894.00 9,897.05 9,889.80 9,895.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据