Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,599.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,267.05 13,267.05 13,267.05 13,267.05 0.0K
09:15 13,264.45 13,264.45 13,219.25 13,221.55 0.0K
09:16 13,221.30 13,235.95 13,214.55 13,232.45 0.0K
09:17 13,233.50 13,241.55 13,227.75 13,235.50 0.0K
09:18 13,232.60 13,240.55 13,226.10 13,233.75 0.0K
09:19 13,233.25 13,233.45 13,218.05 13,224.25 0.0K
09:20 13,223.00 13,233.35 13,222.20 13,223.90 0.0K
09:21 13,222.50 13,231.40 13,218.50 13,231.00 0.0K
09:22 13,232.35 13,235.00 13,228.55 13,230.20 0.0K
09:23 13,227.25 13,231.30 13,224.15 13,229.25 0.0K
09:24 13,230.75 13,231.50 13,215.05 13,226.05 0.0K
09:25 13,224.75 13,224.75 13,217.60 13,218.30 0.0K
09:26 13,219.80 13,219.80 13,204.55 13,204.70 0.0K
09:27 13,204.60 13,206.75 13,199.40 13,200.00 0.0K
09:28 13,200.50 13,201.25 13,188.45 13,195.25 0.0K
09:29 13,197.00 13,206.35 13,197.00 13,200.30 0.0K
09:30 13,200.20 13,200.20 13,183.10 13,189.10 0.0K
09:31 13,188.90 13,188.90 13,179.65 13,185.05 0.0K
09:32 13,186.00 13,193.90 13,186.00 13,186.15 0.0K
09:33 13,186.95 13,190.20 13,182.30 13,183.65 0.0K
09:34 13,181.95 13,184.80 13,174.10 13,183.05 0.0K
09:35 13,186.45 13,189.45 13,179.75 13,189.45 0.0K
09:36 13,188.90 13,190.70 13,187.40 13,188.95 0.0K
09:37 13,189.80 13,191.85 13,185.35 13,185.35 0.0K
09:38 13,185.10 13,189.05 13,178.45 13,189.05 0.0K
09:39 13,189.90 13,194.80 13,187.45 13,187.45 0.0K
09:40 13,187.95 13,187.95 13,179.20 13,182.05 0.0K
09:41 13,180.20 13,186.40 13,178.40 13,186.40 0.0K
09:42 13,187.20 13,194.95 13,186.90 13,187.85 0.0K
09:43 13,188.80 13,198.85 13,188.80 13,194.10 0.0K
09:44 13,194.85 13,195.60 13,190.65 13,192.50 0.0K
09:45 13,192.80 13,193.50 13,190.95 13,191.35 0.0K
09:46 13,191.05 13,197.20 13,190.65 13,197.20 0.0K
09:47 13,195.15 13,196.45 13,189.40 13,195.20 0.0K
09:48 13,195.20 13,195.20 13,186.40 13,190.20 0.0K
09:49 13,190.70 13,192.40 13,188.25 13,191.10 0.0K
09:50 13,189.90 13,189.90 13,181.05 13,181.35 0.0K
09:51 13,181.00 13,181.00 13,178.20 13,180.70 0.0K
09:52 13,181.40 13,181.40 13,171.45 13,177.55 0.0K
09:53 13,179.05 13,183.25 13,178.75 13,181.20 0.0K
09:54 13,181.05 13,183.60 13,178.00 13,178.00 0.0K
09:55 13,174.70 13,177.90 13,173.75 13,173.75 0.0K
09:56 13,175.70 13,177.30 13,171.05 13,171.05 0.0K
09:57 13,171.35 13,175.40 13,170.10 13,170.95 0.0K
09:58 13,168.80 13,168.80 13,164.50 13,165.80 0.0K
09:59 13,166.90 13,166.90 13,162.00 13,164.90 0.0K
10:00 13,164.85 13,165.20 13,162.10 13,163.00 0.0K
10:01 13,161.90 13,169.25 13,161.10 13,166.15 0.0K
10:02 13,166.30 13,166.30 13,159.25 13,160.10 0.0K
10:03 13,159.85 13,159.85 13,153.90 13,156.25 0.0K
10:04 13,157.40 13,158.35 13,148.60 13,151.90 0.0K
10:05 13,152.70 13,160.10 13,151.10 13,160.10 0.0K
10:06 13,161.45 13,161.45 13,150.75 13,150.75 0.0K
10:07 13,148.95 13,150.40 13,139.10 13,139.35 0.0K
10:08 13,138.80 13,140.25 13,137.10 13,138.10 0.0K
10:09 13,136.05 13,138.90 13,132.80 13,136.55 0.0K
10:10 13,136.05 13,136.05 13,128.40 13,128.40 0.0K
10:11 13,128.75 13,131.20 13,118.55 13,118.55 0.0K
10:12 13,118.50 13,121.20 13,106.85 13,107.40 0.0K
10:13 13,105.90 13,105.90 13,096.55 13,099.40 0.0K
10:14 13,098.60 13,105.15 13,097.90 13,102.20 0.0K
10:15 13,101.30 13,101.30 13,091.00 13,092.10 0.0K
10:16 13,091.45 13,091.55 13,082.50 13,084.20 0.0K
10:17 13,081.10 13,084.80 13,075.65 13,084.15 0.0K
10:18 13,084.75 13,091.95 13,084.05 13,088.35 0.0K
10:19 13,087.35 13,095.00 13,087.25 13,093.80 0.0K
10:20 13,093.95 13,100.10 13,093.95 13,099.65 0.0K
10:21 13,100.95 13,110.90 13,100.95 13,108.95 0.0K
10:22 13,108.50 13,108.50 13,102.70 13,104.00 0.0K
10:23 13,103.30 13,110.15 13,100.65 13,105.75 0.0K
10:24 13,104.95 13,107.75 13,102.45 13,104.55 0.0K
10:25 13,102.60 13,103.70 13,097.55 13,100.75 0.0K
10:26 13,102.60 13,110.25 13,102.60 13,109.75 0.0K
10:27 13,109.95 13,120.75 13,108.05 13,118.30 0.0K
10:28 13,118.10 13,120.45 13,115.80 13,120.00 0.0K
10:29 13,120.10 13,126.60 13,120.10 13,123.90 0.0K
10:30 13,123.45 13,124.25 13,116.00 13,116.75 0.0K
10:31 13,118.00 13,138.25 13,116.15 13,137.65 0.0K
10:32 13,137.05 13,147.35 13,135.65 13,143.70 0.0K
10:33 13,143.10 13,146.50 13,142.15 13,142.15 0.0K
10:34 13,142.35 13,150.40 13,142.35 13,148.75 0.0K
10:35 13,149.55 13,149.55 13,140.90 13,144.30 0.0K
10:36 13,144.40 13,146.30 13,143.35 13,143.35 0.0K
10:37 13,143.75 13,148.30 13,140.15 13,148.10 0.0K
10:38 13,148.00 13,154.50 13,147.35 13,154.50 0.0K
10:39 13,154.75 13,159.40 13,153.70 13,159.40 0.0K
10:40 13,161.40 13,169.70 13,152.75 13,152.75 0.0K
10:41 13,151.05 13,157.10 13,139.25 13,139.25 0.0K
10:42 13,140.75 13,145.80 13,138.05 13,143.40 0.0K
10:43 13,143.50 13,146.30 13,141.80 13,146.15 0.0K
10:44 13,145.10 13,148.65 13,142.30 13,148.65 0.0K
10:45 13,148.30 13,158.90 13,148.30 13,155.75 0.0K
10:46 13,158.45 13,159.30 13,151.10 13,151.10 0.0K
10:47 13,150.75 13,152.55 13,149.15 13,149.15 0.0K
10:48 13,149.45 13,152.80 13,145.10 13,145.60 0.0K
10:49 13,145.55 13,145.55 13,142.15 13,142.25 0.0K
10:50 13,141.80 13,142.40 13,138.10 13,139.95 0.0K
10:51 13,139.80 13,145.35 13,139.60 13,144.80 0.0K
10:52 13,144.55 13,147.80 13,144.55 13,146.95 0.0K
10:53 13,147.00 13,156.10 13,147.00 13,153.45 0.0K
10:54 13,153.85 13,154.95 13,150.00 13,152.00 0.0K
10:55 13,151.15 13,153.00 13,149.65 13,150.50 0.0K
10:56 13,146.90 13,147.10 13,140.65 13,140.75 0.0K
10:57 13,140.80 13,142.80 13,137.95 13,140.40 0.0K
10:58 13,140.25 13,140.50 13,137.70 13,137.70 0.0K
10:59 13,137.90 13,140.45 13,137.55 13,139.95 0.0K
11:00 13,138.85 13,139.60 13,136.45 13,137.50 0.0K
11:01 13,137.55 13,138.25 13,132.35 13,132.40 0.0K
11:02 13,132.45 13,133.85 13,129.20 13,132.80 0.0K
11:03 13,132.50 13,135.00 13,131.95 13,132.55 0.0K
11:04 13,131.85 13,135.40 13,129.55 13,134.80 0.0K
11:05 13,133.30 13,133.55 13,128.05 13,130.25 0.0K
11:06 13,130.55 13,141.15 13,130.10 13,141.15 0.0K
11:07 13,139.20 13,139.20 13,132.60 13,132.90 0.0K
11:08 13,133.55 13,137.00 13,131.85 13,137.00 0.0K
11:09 13,136.15 13,136.15 13,131.10 13,131.10 0.0K
11:10 13,130.20 13,130.75 13,125.45 13,127.15 0.0K
11:11 13,127.50 13,133.65 13,125.50 13,131.70 0.0K
11:12 13,134.05 13,137.50 13,131.10 13,131.10 0.0K
11:13 13,130.70 13,132.05 13,123.55 13,124.85 0.0K
11:14 13,124.30 13,129.75 13,122.70 13,128.60 0.0K
11:15 13,128.95 13,133.80 13,127.60 13,133.80 0.0K
11:16 13,130.50 13,132.00 13,127.40 13,131.70 0.0K
11:17 13,131.85 13,134.95 13,127.00 13,127.00 0.0K
11:18 13,128.00 13,129.60 13,124.60 13,125.25 0.0K
11:19 13,125.25 13,128.00 13,123.00 13,127.25 0.0K
11:20 13,127.55 13,128.20 13,124.10 13,126.15 0.0K
11:21 13,127.05 13,127.05 13,116.95 13,116.95 0.0K
11:22 13,118.15 13,120.85 13,111.90 13,114.30 0.0K
11:23 13,111.70 13,111.95 13,103.65 13,103.65 0.0K
11:24 13,104.80 13,116.20 13,104.80 13,111.70 0.0K
11:25 13,111.45 13,113.35 13,109.70 13,113.35 0.0K
11:26 13,112.50 13,112.95 13,109.90 13,110.85 0.0K
11:27 13,112.10 13,112.10 13,106.10 13,106.95 0.0K
11:28 13,107.25 13,113.85 13,107.05 13,113.85 0.0K
11:29 13,113.40 13,116.25 13,112.95 13,112.95 0.0K
11:30 13,112.95 13,115.55 13,111.10 13,115.35 0.0K
11:31 13,114.70 13,124.70 13,114.70 13,124.70 0.0K
11:32 13,125.45 13,125.45 13,116.50 13,116.90 0.0K
11:33 13,117.05 13,118.00 13,114.85 13,115.45 0.0K
11:34 13,113.55 13,113.55 13,105.30 13,106.30 0.0K
11:35 13,105.85 13,109.60 13,103.30 13,109.50 0.0K
11:36 13,109.15 13,111.10 13,105.70 13,107.35 0.0K
11:37 13,107.30 13,110.15 13,105.25 13,105.95 0.0K
11:38 13,105.60 13,108.20 13,104.05 13,108.20 0.0K
11:39 13,108.55 13,117.10 13,108.55 13,115.35 0.0K
11:40 13,114.50 13,116.70 13,112.60 13,115.15 0.0K
11:41 13,115.60 13,120.70 13,115.45 13,116.80 0.0K
11:42 13,116.70 13,117.85 13,115.30 13,116.95 0.0K
11:43 13,118.30 13,119.75 13,115.50 13,116.35 0.0K
11:44 13,116.50 13,124.65 13,116.50 13,124.65 0.0K
11:45 13,125.10 13,126.80 13,124.40 13,124.55 0.0K
11:46 13,123.70 13,123.70 13,120.70 13,121.95 0.0K
11:47 13,124.45 13,126.20 13,123.85 13,125.85 0.0K
11:48 13,125.20 13,134.00 13,125.20 13,134.00 0.0K
11:49 13,134.65 13,136.05 13,133.60 13,134.15 0.0K
11:50 13,134.15 13,134.15 13,130.20 13,132.90 0.0K
11:51 13,133.25 13,133.25 13,125.95 13,126.25 0.0K
11:52 13,128.05 13,129.30 13,127.80 13,128.05 0.0K
11:53 13,129.20 13,129.65 13,128.25 13,129.15 0.0K
11:54 13,129.40 13,129.40 13,126.90 13,126.90 0.0K
11:55 13,126.75 13,128.10 13,124.85 13,127.15 0.0K
11:56 13,126.05 13,126.60 13,120.95 13,121.10 0.0K
11:57 13,121.85 13,121.85 13,115.05 13,115.50 0.0K
11:58 13,113.30 13,116.20 13,111.50 13,116.20 0.0K
11:59 13,115.45 13,116.50 13,113.25 13,115.95 0.0K
12:00 13,115.90 13,116.25 13,114.30 13,114.60 0.0K
12:01 13,114.90 13,115.15 13,109.95 13,109.95 0.0K
12:02 13,109.95 13,111.80 13,107.50 13,109.15 0.0K
12:03 13,109.20 13,111.00 13,107.35 13,107.95 0.0K
12:04 13,106.55 13,106.55 13,101.25 13,102.40 0.0K
12:05 13,103.05 13,104.40 13,102.05 13,103.05 0.0K
12:06 13,103.85 13,106.75 13,102.70 13,105.30 0.0K
12:07 13,103.65 13,113.70 13,103.65 13,112.75 0.0K
12:08 13,111.65 13,113.45 13,110.35 13,111.90 0.0K
12:09 13,112.05 13,114.75 13,111.60 13,114.60 0.0K
12:10 13,114.80 13,118.65 13,113.85 13,116.35 0.0K
12:11 13,117.20 13,117.20 13,114.65 13,115.80 0.0K
12:12 13,116.35 13,125.30 13,115.95 13,125.05 0.0K
12:13 13,125.70 13,131.90 13,125.30 13,131.05 0.0K
12:14 13,131.95 13,134.25 13,131.30 13,132.35 0.0K
12:15 13,131.05 13,131.30 13,128.10 13,130.75 0.0K
12:16 13,131.20 13,139.95 13,131.20 13,137.20 0.0K
12:17 13,136.00 13,137.70 13,134.90 13,136.60 0.0K
12:18 13,135.90 13,137.50 13,134.20 13,137.10 0.0K
12:19 13,137.55 13,140.00 13,137.45 13,140.00 0.0K
12:20 13,139.50 13,141.90 13,135.05 13,136.85 0.0K
12:21 13,136.10 13,137.40 13,134.90 13,135.75 0.0K
12:22 13,136.45 13,138.70 13,135.90 13,136.35 0.0K
12:23 13,136.60 13,137.40 13,134.90 13,135.40 0.0K
12:24 13,134.65 13,137.05 13,128.85 13,128.95 0.0K
12:25 13,128.80 13,135.15 13,128.80 13,132.50 0.0K
12:26 13,132.50 13,133.10 13,125.15 13,127.25 0.0K
12:27 13,127.15 13,130.50 13,126.60 13,130.50 0.0K
12:28 13,129.25 13,130.80 13,128.50 13,129.35 0.0K
12:29 13,129.65 13,132.30 13,127.50 13,131.85 0.0K
12:30 13,132.30 13,136.00 13,132.00 13,135.75 0.0K
12:31 13,136.95 13,138.10 13,131.05 13,134.50 0.0K
12:32 13,136.10 13,141.75 13,135.00 13,141.40 0.0K
12:33 13,139.45 13,142.10 13,139.45 13,141.55 0.0K
12:34 13,141.15 13,144.35 13,139.30 13,141.00 0.0K
12:35 13,140.55 13,145.75 13,140.05 13,142.45 0.0K
12:36 13,141.45 13,141.60 13,137.35 13,137.85 0.0K
12:37 13,138.10 13,139.00 13,135.70 13,137.65 0.0K
12:38 13,138.90 13,149.15 13,137.00 13,148.10 0.0K
12:39 13,148.50 13,149.65 13,141.85 13,141.85 0.0K
12:40 13,142.00 13,142.25 13,137.20 13,141.60 0.0K
12:41 13,141.20 13,144.90 13,139.40 13,144.25 0.0K
12:42 13,142.70 13,144.35 13,139.25 13,140.05 0.0K
12:43 13,139.60 13,145.30 13,138.95 13,145.30 0.0K
12:44 13,146.00 13,149.95 13,144.90 13,145.75 0.0K
12:45 13,145.95 13,149.50 13,144.85 13,148.60 0.0K
12:46 13,150.20 13,150.20 13,143.50 13,143.50 0.0K
12:47 13,143.70 13,143.75 13,138.15 13,138.15 0.0K
12:48 13,136.55 13,136.55 13,134.60 13,136.10 0.0K
12:49 13,135.25 13,136.70 13,134.75 13,135.15 0.0K
12:50 13,135.05 13,135.05 13,132.35 13,132.90 0.0K
12:51 13,133.75 13,136.25 13,133.75 13,134.45 0.0K
12:52 13,135.20 13,135.20 13,129.05 13,130.15 0.0K
12:53 13,129.60 13,131.80 13,128.30 13,131.80 0.0K
12:54 13,132.10 13,132.10 13,124.95 13,126.35 0.0K
12:55 13,125.60 13,127.50 13,123.25 13,123.55 0.0K
12:56 13,123.10 13,123.85 13,117.40 13,118.05 0.0K
12:57 13,117.15 13,118.75 13,116.10 13,118.25 0.0K
12:58 13,117.55 13,119.80 13,116.80 13,118.05 0.0K
12:59 13,118.40 13,118.40 13,110.75 13,112.40 0.0K
13:00 13,111.15 13,116.50 13,109.30 13,116.35 0.0K
13:01 13,117.40 13,120.65 13,117.40 13,119.45 0.0K
13:02 13,119.00 13,124.05 13,119.00 13,124.05 0.0K
13:03 13,122.45 13,123.05 13,120.25 13,121.30 0.0K
13:04 13,121.30 13,122.45 13,120.50 13,121.75 0.0K
13:05 13,121.30 13,123.15 13,121.30 13,122.60 0.0K
13:06 13,123.75 13,124.00 13,121.25 13,122.60 0.0K
13:07 13,123.60 13,124.10 13,119.15 13,121.10 0.0K
13:08 13,120.25 13,121.80 13,120.25 13,121.65 0.0K
13:09 13,121.25 13,121.75 13,117.20 13,119.85 0.0K
13:10 13,119.35 13,119.70 13,116.90 13,118.65 0.0K
13:11 13,116.40 13,117.35 13,114.20 13,114.95 0.0K
13:12 13,114.40 13,116.35 13,113.20 13,116.35 0.0K
13:13 13,116.70 13,118.80 13,116.00 13,118.80 0.0K
13:14 13,118.85 13,123.75 13,118.85 13,121.70 0.0K
13:15 13,121.35 13,128.50 13,121.35 13,128.10 0.0K
13:16 13,127.80 13,127.80 13,117.50 13,120.35 0.0K
13:17 13,120.75 13,122.15 13,118.75 13,121.50 0.0K
13:18 13,122.25 13,126.15 13,122.10 13,125.75 0.0K
13:19 13,126.35 13,127.30 13,123.95 13,125.40 0.0K
13:20 13,126.15 13,128.70 13,125.25 13,128.20 0.0K
13:21 13,128.50 13,130.20 13,125.25 13,130.20 0.0K
13:22 13,129.05 13,131.90 13,129.05 13,131.15 0.0K
13:23 13,130.85 13,133.10 13,130.85 13,133.10 0.0K
13:24 13,132.50 13,132.90 13,130.20 13,130.20 0.0K
13:25 13,130.95 13,133.65 13,130.20 13,132.25 0.0K
13:26 13,131.65 13,133.35 13,130.50 13,131.20 0.0K
13:27 13,131.05 13,135.30 13,131.05 13,135.30 0.0K
13:28 13,136.00 13,137.25 13,134.50 13,135.25 0.0K
13:29 13,136.50 13,138.30 13,135.60 13,138.30 0.0K
13:30 13,137.90 13,141.30 13,137.90 13,140.60 0.0K
13:31 13,140.60 13,140.60 13,134.40 13,135.20 0.0K
13:32 13,134.75 13,134.75 13,132.70 13,133.00 0.0K
13:33 13,132.75 13,135.85 13,132.75 13,134.75 0.0K
13:34 13,134.40 13,134.40 13,128.65 13,131.55 0.0K
13:35 13,131.50 13,133.55 13,130.75 13,131.55 0.0K
13:36 13,131.95 13,132.35 13,128.05 13,128.05 0.0K
13:37 13,128.30 13,128.30 13,126.00 13,126.55 0.0K
13:38 13,126.40 13,127.90 13,125.75 13,127.70 0.0K
13:39 13,127.80 13,127.80 13,124.85 13,126.10 0.0K
13:40 13,126.00 13,128.85 13,125.75 13,128.50 0.0K
13:41 13,128.30 13,129.30 13,125.95 13,128.10 0.0K
13:42 13,128.15 13,130.95 13,127.40 13,130.95 0.0K
13:43 13,131.50 13,133.05 13,130.20 13,131.25 0.0K
13:44 13,131.10 13,132.75 13,131.10 13,131.70 0.0K
13:45 13,132.45 13,133.60 13,131.65 13,132.65 0.0K
13:46 13,131.80 13,132.60 13,131.05 13,132.25 0.0K
13:47 13,133.00 13,133.00 13,129.80 13,129.85 0.0K
13:48 13,129.95 13,133.45 13,129.95 13,133.35 0.0K
13:49 13,132.70 13,138.65 13,132.70 13,137.25 0.0K
13:50 13,137.15 13,141.65 13,136.80 13,141.15 0.0K
13:51 13,140.40 13,141.15 13,137.30 13,137.80 0.0K
13:52 13,138.40 13,139.95 13,135.90 13,137.30 0.0K
13:53 13,137.75 13,139.00 13,135.80 13,135.95 0.0K
13:54 13,136.65 13,137.20 13,135.25 13,135.30 0.0K
13:55 13,134.90 13,137.05 13,134.70 13,136.35 0.0K
13:56 13,136.60 13,136.60 13,132.95 13,134.25 0.0K
13:57 13,133.75 13,133.95 13,130.30 13,131.75 0.0K
13:58 13,131.85 13,132.20 13,127.90 13,127.90 0.0K
13:59 13,128.55 13,130.80 13,128.15 13,129.25 0.0K
14:00 13,129.55 13,131.80 13,127.40 13,127.95 0.0K
14:01 13,126.75 13,129.10 13,125.15 13,126.40 0.0K
14:02 13,126.95 13,127.50 13,125.20 13,126.10 0.0K
14:03 13,125.60 13,127.35 13,124.60 13,125.80 0.0K
14:04 13,125.15 13,133.45 13,125.15 13,132.60 0.0K
14:05 13,133.20 13,137.25 13,133.20 13,134.65 0.0K
14:06 13,134.55 13,135.90 13,132.75 13,135.75 0.0K
14:07 13,134.85 13,136.15 13,133.95 13,134.55 0.0K
14:08 13,134.65 13,135.65 13,132.85 13,134.95 0.0K
14:09 13,135.80 13,136.15 13,132.70 13,133.15 0.0K
14:10 13,133.30 13,136.80 13,133.30 13,134.90 0.0K
14:11 13,134.85 13,135.00 13,131.60 13,133.95 0.0K
14:12 13,133.70 13,135.45 13,132.50 13,133.30 0.0K
14:13 13,134.15 13,137.05 13,132.95 13,136.15 0.0K
14:14 13,136.00 13,136.85 13,134.05 13,135.40 0.0K
14:15 13,135.20 13,139.70 13,134.50 13,138.70 0.0K
14:16 13,138.50 13,142.30 13,138.50 13,141.00 0.0K
14:17 13,141.50 13,142.00 13,139.70 13,140.10 0.0K
14:18 13,140.10 13,141.40 13,138.90 13,141.40 0.0K
14:19 13,141.45 13,141.45 13,136.80 13,136.80 0.0K
14:20 13,137.10 13,138.50 13,135.75 13,135.75 0.0K
14:21 13,136.50 13,139.05 13,135.05 13,137.15 0.0K
14:22 13,137.35 13,137.35 13,132.60 13,133.35 0.0K
14:23 13,134.05 13,134.20 13,130.00 13,130.35 0.0K
14:24 13,130.95 13,131.15 13,125.60 13,126.10 0.0K
14:25 13,126.15 13,126.55 13,124.15 13,126.20 0.0K
14:26 13,125.70 13,128.50 13,125.70 13,127.15 0.0K
14:27 13,126.75 13,126.75 13,120.75 13,120.75 0.0K
14:28 13,119.75 13,119.95 13,118.00 13,119.65 0.0K
14:29 13,119.30 13,120.55 13,118.05 13,120.05 0.0K
14:30 13,119.40 13,121.05 13,117.50 13,120.20 0.0K
14:31 13,119.90 13,124.05 13,119.85 13,124.05 0.0K
14:32 13,124.20 13,124.55 13,121.40 13,121.80 0.0K
14:33 13,121.35 13,122.05 13,120.40 13,121.20 0.0K
14:34 13,121.10 13,123.30 13,120.70 13,122.90 0.0K
14:35 13,122.95 13,123.45 13,120.55 13,121.90 0.0K
14:36 13,121.70 13,125.35 13,121.70 13,124.10 0.0K
14:37 13,123.40 13,125.10 13,122.70 13,124.75 0.0K
14:38 13,123.25 13,126.10 13,122.05 13,125.65 0.0K
14:39 13,125.95 13,125.95 13,122.10 13,122.70 0.0K
14:40 13,122.40 13,124.70 13,122.35 13,123.10 0.0K
14:41 13,123.75 13,123.95 13,117.20 13,117.50 0.0K
14:42 13,117.65 13,118.50 13,114.25 13,115.80 0.0K
14:43 13,115.35 13,117.55 13,115.25 13,115.55 0.0K
14:44 13,115.35 13,115.35 13,113.00 13,113.50 0.0K
14:45 13,114.60 13,116.95 13,113.55 13,116.50 0.0K
14:46 13,116.55 13,118.60 13,113.85 13,115.50 0.0K
14:47 13,113.60 13,116.45 13,113.60 13,115.75 0.0K
14:48 13,115.35 13,115.70 13,111.70 13,112.80 0.0K
14:49 13,112.35 13,114.15 13,111.65 13,113.05 0.0K
14:50 13,113.35 13,113.35 13,109.50 13,109.80 0.0K
14:51 13,108.70 13,111.25 13,108.70 13,111.25 0.0K
14:52 13,110.05 13,111.05 13,106.50 13,106.50 0.0K
14:53 13,105.60 13,108.45 13,104.50 13,107.25 0.0K
14:54 13,107.60 13,107.60 13,104.00 13,107.35 0.0K
14:55 13,106.85 13,109.70 13,106.25 13,108.65 0.0K
14:56 13,107.90 13,108.20 13,098.65 13,101.10 0.0K
14:57 13,102.60 13,104.95 13,100.80 13,103.75 0.0K
14:58 13,103.70 13,104.30 13,101.65 13,102.40 0.0K
14:59 13,102.95 13,102.95 13,098.05 13,098.05 0.0K
15:00 13,103.85 13,113.75 13,103.85 13,106.35 0.0K
15:01 13,108.15 13,110.30 13,106.70 13,106.70 0.0K
15:02 13,107.80 13,108.95 13,106.65 13,107.70 0.0K
15:03 13,108.85 13,111.55 13,107.85 13,111.55 0.0K
15:04 13,112.05 13,112.05 13,110.50 13,111.25 0.0K
15:05 13,111.45 13,113.45 13,108.70 13,108.70 0.0K
15:06 13,108.90 13,109.55 13,108.10 13,108.95 0.0K
15:07 13,109.55 13,110.25 13,108.20 13,108.95 0.0K
15:08 13,108.50 13,110.15 13,107.10 13,109.05 0.0K
15:09 13,108.70 13,112.45 13,108.45 13,112.45 0.0K
15:10 13,111.85 13,113.15 13,109.75 13,110.95 0.0K
15:11 13,110.40 13,110.40 13,105.60 13,105.60 0.0K
15:12 13,106.20 13,107.70 13,105.35 13,106.95 0.0K
15:13 13,107.10 13,108.30 13,106.40 13,106.40 0.0K
15:14 13,106.30 13,107.25 13,103.15 13,107.25 0.0K
15:15 13,106.65 13,107.35 13,105.30 13,107.25 0.0K
15:16 13,106.90 13,106.90 13,101.65 13,101.70 0.0K
15:17 13,102.20 13,105.60 13,102.20 13,104.35 0.0K
15:18 13,105.30 13,107.30 13,102.20 13,107.30 0.0K
15:19 13,107.60 13,110.25 13,107.60 13,110.05 0.0K
15:20 13,109.90 13,110.40 13,108.10 13,109.25 0.0K
15:21 13,108.25 13,110.55 13,108.25 13,109.25 0.0K
15:22 13,109.50 13,111.70 13,109.50 13,110.60 0.0K
15:23 13,109.95 13,110.45 13,107.45 13,108.45 0.0K
15:24 13,108.10 13,109.70 13,106.70 13,107.75 0.0K
15:25 13,107.95 13,109.50 13,107.60 13,109.50 0.0K
15:26 13,109.45 13,111.35 13,108.75 13,110.60 0.0K
15:27 13,110.20 13,110.20 13,106.75 13,107.60 0.0K
15:28 13,107.85 13,107.85 13,103.35 13,103.75 0.0K
15:29 13,106.10 13,108.05 13,102.80 13,107.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据