Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,599.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,072.25 13,072.25 13,072.25 13,072.25 0.0K
09:15 13,066.95 13,066.95 13,054.25 13,060.15 0.0K
09:16 13,058.20 13,059.90 13,033.80 13,036.00 0.0K
09:17 13,036.25 13,044.10 13,030.70 13,040.70 0.0K
09:18 13,041.55 13,046.05 13,040.00 13,040.30 0.0K
09:19 13,040.85 13,056.90 13,039.50 13,053.35 0.0K
09:20 13,055.20 13,061.55 13,050.75 13,061.35 0.0K
09:21 13,059.20 13,059.20 13,043.45 13,052.35 0.0K
09:22 13,051.00 13,060.00 13,046.75 13,046.75 0.0K
09:23 13,048.65 13,050.25 13,037.40 13,038.35 0.0K
09:24 13,036.55 13,037.90 13,017.65 13,017.65 0.0K
09:25 13,021.35 13,025.05 13,017.05 13,020.60 0.0K
09:26 13,024.35 13,029.25 13,012.75 13,018.85 0.0K
09:27 13,020.95 13,032.40 13,020.95 13,029.90 0.0K
09:28 13,031.75 13,041.90 13,023.75 13,041.90 0.0K
09:29 13,041.05 13,050.30 13,040.25 13,042.50 0.0K
09:30 13,043.60 13,057.10 13,043.40 13,043.40 0.0K
09:31 13,043.95 13,054.55 13,042.45 13,051.15 0.0K
09:32 13,054.70 13,058.20 13,051.30 13,056.15 0.0K
09:33 13,055.95 13,056.00 13,038.60 13,038.60 0.0K
09:34 13,037.20 13,051.25 13,037.10 13,050.35 0.0K
09:35 13,050.25 13,053.50 13,040.55 13,044.15 0.0K
09:36 13,044.05 13,047.65 13,042.95 13,047.65 0.0K
09:37 13,049.45 13,056.50 13,047.30 13,053.75 0.0K
09:38 13,052.80 13,062.90 13,052.80 13,062.65 0.0K
09:39 13,063.35 13,066.10 13,057.10 13,059.20 0.0K
09:40 13,059.60 13,073.35 13,059.60 13,073.10 0.0K
09:41 13,073.90 13,076.55 13,071.70 13,073.95 0.0K
09:42 13,073.55 13,085.05 13,073.55 13,084.30 0.0K
09:43 13,082.35 13,093.25 13,079.90 13,093.25 0.0K
09:44 13,093.90 13,104.90 13,093.90 13,096.50 0.0K
09:45 13,097.05 13,108.20 13,097.05 13,108.20 0.0K
09:46 13,107.20 13,114.50 13,105.70 13,114.50 0.0K
09:47 13,114.00 13,117.70 13,110.85 13,110.85 0.0K
09:48 13,111.65 13,111.65 13,101.30 13,101.30 0.0K
09:49 13,101.25 13,101.25 13,095.50 13,097.80 0.0K
09:50 13,097.50 13,097.50 13,083.55 13,094.75 0.0K
09:51 13,095.65 13,110.95 13,095.65 13,106.90 0.0K
09:52 13,106.65 13,114.05 13,106.65 13,112.20 0.0K
09:53 13,113.65 13,117.05 13,113.40 13,115.80 0.0K
09:54 13,116.10 13,116.60 13,108.70 13,110.10 0.0K
09:55 13,110.50 13,110.50 13,102.60 13,102.85 0.0K
09:56 13,103.45 13,106.25 13,103.45 13,105.85 0.0K
09:57 13,105.20 13,105.20 13,100.45 13,103.45 0.0K
09:58 13,105.70 13,110.40 13,102.75 13,107.25 0.0K
09:59 13,105.90 13,105.90 13,102.85 13,105.65 0.0K
10:00 13,105.15 13,109.85 13,103.15 13,104.65 0.0K
10:01 13,105.00 13,105.95 13,101.65 13,102.45 0.0K
10:02 13,100.85 13,101.60 13,096.60 13,100.40 0.0K
10:03 13,101.05 13,107.30 13,100.95 13,107.25 0.0K
10:04 13,107.15 13,108.20 13,103.80 13,105.55 0.0K
10:05 13,105.15 13,106.70 13,095.40 13,099.75 0.0K
10:06 13,100.60 13,102.25 13,094.30 13,101.15 0.0K
10:07 13,102.15 13,103.00 13,101.50 13,101.65 0.0K
10:08 13,102.95 13,104.75 13,102.15 13,103.20 0.0K
10:09 13,103.15 13,108.40 13,103.15 13,106.85 0.0K
10:10 13,108.15 13,109.45 13,103.05 13,103.90 0.0K
10:11 13,104.05 13,107.30 13,103.50 13,104.80 0.0K
10:12 13,104.85 13,108.95 13,104.55 13,108.95 0.0K
10:13 13,110.65 13,118.55 13,109.65 13,118.55 0.0K
10:14 13,119.65 13,126.30 13,117.80 13,126.30 0.0K
10:15 13,127.95 13,132.65 13,127.10 13,132.15 0.0K
10:16 13,132.90 13,133.00 13,122.05 13,123.40 0.0K
10:17 13,125.55 13,130.10 13,123.95 13,128.70 0.0K
10:18 13,128.70 13,136.85 13,128.70 13,135.00 0.0K
10:19 13,135.95 13,137.50 13,135.10 13,136.45 0.0K
10:20 13,136.15 13,153.65 13,136.15 13,153.65 0.0K
10:21 13,152.90 13,162.90 13,152.90 13,160.55 0.0K
10:22 13,161.00 13,164.45 13,158.70 13,163.70 0.0K
10:23 13,162.75 13,164.40 13,155.40 13,157.45 0.0K
10:24 13,157.85 13,163.30 13,157.75 13,162.80 0.0K
10:25 13,161.75 13,161.75 13,157.35 13,158.70 0.0K
10:26 13,158.10 13,162.30 13,157.55 13,162.30 0.0K
10:27 13,162.05 13,162.05 13,158.25 13,160.85 0.0K
10:28 13,160.75 13,160.75 13,154.35 13,154.35 0.0K
10:29 13,154.10 13,162.00 13,154.10 13,160.00 0.0K
10:30 13,159.65 13,161.65 13,148.10 13,149.60 0.0K
10:31 13,149.45 13,151.05 13,148.80 13,150.35 0.0K
10:32 13,150.05 13,152.45 13,146.85 13,146.85 0.0K
10:33 13,147.05 13,149.40 13,146.20 13,146.95 0.0K
10:34 13,147.60 13,150.35 13,145.60 13,145.60 0.0K
10:35 13,146.40 13,148.00 13,143.65 13,147.50 0.0K
10:36 13,148.30 13,150.55 13,144.10 13,144.90 0.0K
10:37 13,144.30 13,146.65 13,143.65 13,146.50 0.0K
10:38 13,144.90 13,144.90 13,138.95 13,143.05 0.0K
10:39 13,141.60 13,142.15 13,137.80 13,142.00 0.0K
10:40 13,141.60 13,147.35 13,141.50 13,147.35 0.0K
10:41 13,147.10 13,150.55 13,146.60 13,150.15 0.0K
10:42 13,151.10 13,160.15 13,150.80 13,160.15 0.0K
10:43 13,159.90 13,162.60 13,157.20 13,162.15 0.0K
10:44 13,161.85 13,166.40 13,161.70 13,165.60 0.0K
10:45 13,166.25 13,170.90 13,165.30 13,165.30 0.0K
10:46 13,167.50 13,175.70 13,166.60 13,175.60 0.0K
10:47 13,174.80 13,175.70 13,172.10 13,173.20 0.0K
10:48 13,171.85 13,174.15 13,171.00 13,173.35 0.0K
10:49 13,173.05 13,179.55 13,173.05 13,179.55 0.0K
10:50 13,179.80 13,187.30 13,179.55 13,186.65 0.0K
10:51 13,186.20 13,187.40 13,178.15 13,178.15 0.0K
10:52 13,177.05 13,178.45 13,174.15 13,174.15 0.0K
10:53 13,174.15 13,174.35 13,170.30 13,171.80 0.0K
10:54 13,174.40 13,175.15 13,169.65 13,170.00 0.0K
10:55 13,171.20 13,172.55 13,170.35 13,172.05 0.0K
10:56 13,172.70 13,174.90 13,171.10 13,174.00 0.0K
10:57 13,173.65 13,174.45 13,167.80 13,167.80 0.0K
10:58 13,169.50 13,170.10 13,161.35 13,162.75 0.0K
10:59 13,162.65 13,163.70 13,158.35 13,158.85 0.0K
11:00 13,158.70 13,165.00 13,158.70 13,165.00 0.0K
11:01 13,165.50 13,170.50 13,165.50 13,170.45 0.0K
11:02 13,170.35 13,173.65 13,169.65 13,169.65 0.0K
11:03 13,169.55 13,169.55 13,164.90 13,165.25 0.0K
11:04 13,166.80 13,166.80 13,158.10 13,158.10 0.0K
11:05 13,159.30 13,159.30 13,155.30 13,157.30 0.0K
11:06 13,157.35 13,157.35 13,154.95 13,156.55 0.0K
11:07 13,156.95 13,156.95 13,151.60 13,152.25 0.0K
11:08 13,151.05 13,151.05 13,145.60 13,145.60 0.0K
11:09 13,144.75 13,145.85 13,143.10 13,143.10 0.0K
11:10 13,144.00 13,144.90 13,141.55 13,141.75 0.0K
11:11 13,141.80 13,141.80 13,136.45 13,136.45 0.0K
11:12 13,137.40 13,137.40 13,129.15 13,130.55 0.0K
11:13 13,130.00 13,131.00 13,125.35 13,128.00 0.0K
11:14 13,128.50 13,129.10 13,125.85 13,128.75 0.0K
11:15 13,129.15 13,129.95 13,127.10 13,128.90 0.0K
11:16 13,128.50 13,128.50 13,125.30 13,126.50 0.0K
11:17 13,127.15 13,130.00 13,126.30 13,128.75 0.0K
11:18 13,129.60 13,132.35 13,129.60 13,131.30 0.0K
11:19 13,133.30 13,138.00 13,133.10 13,133.20 0.0K
11:20 13,132.90 13,134.35 13,131.35 13,134.35 0.0K
11:21 13,132.80 13,133.30 13,126.25 13,126.25 0.0K
11:22 13,125.45 13,126.00 13,118.90 13,119.10 0.0K
11:23 13,118.45 13,118.45 13,116.00 13,116.10 0.0K
11:24 13,115.85 13,116.55 13,111.75 13,111.95 0.0K
11:25 13,113.65 13,113.80 13,109.65 13,111.10 0.0K
11:26 13,111.25 13,114.05 13,110.15 13,114.05 0.0K
11:27 13,114.05 13,124.60 13,113.75 13,124.60 0.0K
11:28 13,124.40 13,124.40 13,108.70 13,108.70 0.0K
11:29 13,105.85 13,111.85 13,102.90 13,109.00 0.0K
11:30 13,111.00 13,119.80 13,110.85 13,119.80 0.0K
11:31 13,119.00 13,119.55 13,116.55 13,117.10 0.0K
11:32 13,117.70 13,117.70 13,111.65 13,112.50 0.0K
11:33 13,112.30 13,115.80 13,111.90 13,115.00 0.0K
11:34 13,113.80 13,114.90 13,109.55 13,111.40 0.0K
11:35 13,110.90 13,113.10 13,109.90 13,109.90 0.0K
11:36 13,110.30 13,110.30 13,106.75 13,109.80 0.0K
11:37 13,109.30 13,111.40 13,107.55 13,110.25 0.0K
11:38 13,110.75 13,110.75 13,104.00 13,106.75 0.0K
11:39 13,107.10 13,113.15 13,107.10 13,111.10 0.0K
11:40 13,110.50 13,114.10 13,110.45 13,114.10 0.0K
11:41 13,113.70 13,115.50 13,107.20 13,107.65 0.0K
11:42 13,107.90 13,109.05 13,097.20 13,097.20 0.0K
11:43 13,097.30 13,097.30 13,094.35 13,094.95 0.0K
11:44 13,095.25 13,098.75 13,093.20 13,093.20 0.0K
11:45 13,094.00 13,094.10 13,088.55 13,088.55 0.0K
11:46 13,089.35 13,093.35 13,084.95 13,093.35 0.0K
11:47 13,093.00 13,097.70 13,091.15 13,097.60 0.0K
11:48 13,098.10 13,102.50 13,097.75 13,102.25 0.0K
11:49 13,103.30 13,104.10 13,097.90 13,100.55 0.0K
11:50 13,101.55 13,105.65 13,101.30 13,105.60 0.0K
11:51 13,106.90 13,107.95 13,104.45 13,104.45 0.0K
11:52 13,104.40 13,107.20 13,103.20 13,106.65 0.0K
11:53 13,106.45 13,106.45 13,099.15 13,099.15 0.0K
11:54 13,097.70 13,099.70 13,097.10 13,098.40 0.0K
11:55 13,100.05 13,102.50 13,097.05 13,097.05 0.0K
11:56 13,098.35 13,101.30 13,097.85 13,100.50 0.0K
11:57 13,099.55 13,102.00 13,097.90 13,098.10 0.0K
11:58 13,097.90 13,099.10 13,095.75 13,096.90 0.0K
11:59 13,097.05 13,098.75 13,096.05 13,097.90 0.0K
12:00 13,098.00 13,099.35 13,096.15 13,096.15 0.0K
12:01 13,095.75 13,096.15 13,093.05 13,095.70 0.0K
12:02 13,096.55 13,102.75 13,096.55 13,101.00 0.0K
12:03 13,102.40 13,106.15 13,102.40 13,104.70 0.0K
12:04 13,104.90 13,107.80 13,103.35 13,107.15 0.0K
12:05 13,107.45 13,115.60 13,107.45 13,115.40 0.0K
12:06 13,114.70 13,117.95 13,113.70 13,114.35 0.0K
12:07 13,113.85 13,114.10 13,110.90 13,112.65 0.0K
12:08 13,113.40 13,115.65 13,111.75 13,115.10 0.0K
12:09 13,115.90 13,123.40 13,115.15 13,123.40 0.0K
12:10 13,123.10 13,124.90 13,121.25 13,124.90 0.0K
12:11 13,124.85 13,124.85 13,119.90 13,120.35 0.0K
12:12 13,121.45 13,123.25 13,120.90 13,122.50 0.0K
12:13 13,122.80 13,126.60 13,122.70 13,126.40 0.0K
12:14 13,126.75 13,128.45 13,126.35 13,128.25 0.0K
12:15 13,128.25 13,132.40 13,128.25 13,131.75 0.0K
12:16 13,132.00 13,135.85 13,131.25 13,135.85 0.0K
12:17 13,136.20 13,141.35 13,135.75 13,139.55 0.0K
12:18 13,139.40 13,148.30 13,139.40 13,148.30 0.0K
12:19 13,149.30 13,150.85 13,147.90 13,148.00 0.0K
12:20 13,147.20 13,147.65 13,144.45 13,144.45 0.0K
12:21 13,143.95 13,144.80 13,136.60 13,137.45 0.0K
12:22 13,136.50 13,141.30 13,136.50 13,139.75 0.0K
12:23 13,140.05 13,140.50 13,134.60 13,134.75 0.0K
12:24 13,135.95 13,139.60 13,135.95 13,137.75 0.0K
12:25 13,139.30 13,139.85 13,137.30 13,138.95 0.0K
12:26 13,138.65 13,141.65 13,138.65 13,140.05 0.0K
12:27 13,139.00 13,141.15 13,138.45 13,141.15 0.0K
12:28 13,140.90 13,141.70 13,138.75 13,141.10 0.0K
12:29 13,140.00 13,142.25 13,139.75 13,142.05 0.0K
12:30 13,142.70 13,146.00 13,142.45 13,143.55 0.0K
12:31 13,144.45 13,145.80 13,141.75 13,142.15 0.0K
12:32 13,142.05 13,142.05 13,137.40 13,139.10 0.0K
12:33 13,140.55 13,143.30 13,140.25 13,142.75 0.0K
12:34 13,142.90 13,143.20 13,141.80 13,142.00 0.0K
12:35 13,142.35 13,145.10 13,140.90 13,144.20 0.0K
12:36 13,144.70 13,146.95 13,144.55 13,144.55 0.0K
12:37 13,144.95 13,145.60 13,143.35 13,143.35 0.0K
12:38 13,143.45 13,143.85 13,141.30 13,141.75 0.0K
12:39 13,142.75 13,143.20 13,141.10 13,142.05 0.0K
12:40 13,142.55 13,147.55 13,142.55 13,147.55 0.0K
12:41 13,147.75 13,148.45 13,146.75 13,148.45 0.0K
12:42 13,148.75 13,150.65 13,147.55 13,149.40 0.0K
12:43 13,149.80 13,150.20 13,147.70 13,150.00 0.0K
12:44 13,150.05 13,154.40 13,149.95 13,153.20 0.0K
12:45 13,154.95 13,156.00 13,154.70 13,155.80 0.0K
12:46 13,156.15 13,156.25 13,151.95 13,151.95 0.0K
12:47 13,152.45 13,156.00 13,151.60 13,153.95 0.0K
12:48 13,155.05 13,155.50 13,153.35 13,153.35 0.0K
12:49 13,153.65 13,153.65 13,147.05 13,147.05 0.0K
12:50 13,147.20 13,148.30 13,145.00 13,146.55 0.0K
12:51 13,148.50 13,149.70 13,148.00 13,149.70 0.0K
12:52 13,149.00 13,150.85 13,148.10 13,148.10 0.0K
12:53 13,148.95 13,148.95 13,144.85 13,144.85 0.0K
12:54 13,145.20 13,146.20 13,142.50 13,142.95 0.0K
12:55 13,143.25 13,143.90 13,141.45 13,143.75 0.0K
12:56 13,143.70 13,144.70 13,140.20 13,140.45 0.0K
12:57 13,140.10 13,143.40 13,140.10 13,142.20 0.0K
12:58 13,142.70 13,143.30 13,141.15 13,141.45 0.0K
12:59 13,141.35 13,142.10 13,139.75 13,139.75 0.0K
13:00 13,139.40 13,144.25 13,139.40 13,144.25 0.0K
13:01 13,144.35 13,148.85 13,144.35 13,146.60 0.0K
13:02 13,146.15 13,149.35 13,145.85 13,148.75 0.0K
13:03 13,149.00 13,149.00 13,145.45 13,146.10 0.0K
13:04 13,146.60 13,146.60 13,144.70 13,146.10 0.0K
13:05 13,145.80 13,145.95 13,142.75 13,143.75 0.0K
13:06 13,143.50 13,144.00 13,141.05 13,141.15 0.0K
13:07 13,140.45 13,141.25 13,132.40 13,132.40 0.0K
13:08 13,128.65 13,128.65 13,121.15 13,121.60 0.0K
13:09 13,119.50 13,124.25 13,119.50 13,121.45 0.0K
13:10 13,122.15 13,126.30 13,122.15 13,122.95 0.0K
13:11 13,124.25 13,128.55 13,124.25 13,128.20 0.0K
13:12 13,128.15 13,133.05 13,128.15 13,133.05 0.0K
13:13 13,131.50 13,131.60 13,129.30 13,129.30 0.0K
13:14 13,129.50 13,131.85 13,129.25 13,131.70 0.0K
13:15 13,132.35 13,135.20 13,132.20 13,134.85 0.0K
13:16 13,134.95 13,139.40 13,134.95 13,137.40 0.0K
13:17 13,136.45 13,145.45 13,136.05 13,142.75 0.0K
13:18 13,142.30 13,142.60 13,137.20 13,137.20 0.0K
13:19 13,136.45 13,139.00 13,136.20 13,137.15 0.0K
13:20 13,138.55 13,141.60 13,137.50 13,141.00 0.0K
13:21 13,141.35 13,143.35 13,139.95 13,143.00 0.0K
13:22 13,142.70 13,143.35 13,139.90 13,139.90 0.0K
13:23 13,141.05 13,149.00 13,140.60 13,149.00 0.0K
13:24 13,148.05 13,149.45 13,146.60 13,146.85 0.0K
13:25 13,147.45 13,151.70 13,147.20 13,151.55 0.0K
13:26 13,150.85 13,151.65 13,144.45 13,145.80 0.0K
13:27 13,145.80 13,145.80 13,140.85 13,141.20 0.0K
13:28 13,140.95 13,141.20 13,137.15 13,137.70 0.0K
13:29 13,137.50 13,143.55 13,135.90 13,143.25 0.0K
13:30 13,144.05 13,144.70 13,142.55 13,142.75 0.0K
13:31 13,143.85 13,143.85 13,141.05 13,141.70 0.0K
13:32 13,141.55 13,144.30 13,141.55 13,141.90 0.0K
13:33 13,142.30 13,143.20 13,139.55 13,141.25 0.0K
13:34 13,141.25 13,141.30 13,138.10 13,141.05 0.0K
13:35 13,140.55 13,142.00 13,139.30 13,141.70 0.0K
13:36 13,142.60 13,143.55 13,139.75 13,142.35 0.0K
13:37 13,141.70 13,143.15 13,140.05 13,142.40 0.0K
13:38 13,142.50 13,146.10 13,141.95 13,143.50 0.0K
13:39 13,143.90 13,145.90 13,142.70 13,142.70 0.0K
13:40 13,142.90 13,144.45 13,139.25 13,139.80 0.0K
13:41 13,138.35 13,141.60 13,138.35 13,139.70 0.0K
13:42 13,139.85 13,139.95 13,135.85 13,135.85 0.0K
13:43 13,136.70 13,142.00 13,136.40 13,140.85 0.0K
13:44 13,141.40 13,141.40 13,139.80 13,140.40 0.0K
13:45 13,140.70 13,142.70 13,140.45 13,141.20 0.0K
13:46 13,142.45 13,143.60 13,141.00 13,142.85 0.0K
13:47 13,142.15 13,142.85 13,139.80 13,139.80 0.0K
13:48 13,140.95 13,143.75 13,140.50 13,141.25 0.0K
13:49 13,140.55 13,141.50 13,133.05 13,134.45 0.0K
13:50 13,134.05 13,135.20 13,133.30 13,133.60 0.0K
13:51 13,134.20 13,134.20 13,126.15 13,127.45 0.0K
13:52 13,127.00 13,129.20 13,127.00 13,129.20 0.0K
13:53 13,129.20 13,131.65 13,129.20 13,130.90 0.0K
13:54 13,130.65 13,130.65 13,121.25 13,121.25 0.0K
13:55 13,122.85 13,123.95 13,117.10 13,117.10 0.0K
13:56 13,118.10 13,118.10 13,113.20 13,116.05 0.0K
13:57 13,116.00 13,117.40 13,114.35 13,115.65 0.0K
13:58 13,115.75 13,116.25 13,111.45 13,112.40 0.0K
13:59 13,112.05 13,119.55 13,112.05 13,119.10 0.0K
14:00 13,120.20 13,121.20 13,118.05 13,121.20 0.0K
14:01 13,121.15 13,122.30 13,119.70 13,119.70 0.0K
14:02 13,118.70 13,118.70 13,116.20 13,116.20 0.0K
14:03 13,115.15 13,120.05 13,115.15 13,120.00 0.0K
14:04 13,120.55 13,121.40 13,119.40 13,121.20 0.0K
14:05 13,121.15 13,121.85 13,120.25 13,120.25 0.0K
14:06 13,120.95 13,124.50 13,120.60 13,124.20 0.0K
14:07 13,125.20 13,130.65 13,125.20 13,130.65 0.0K
14:08 13,130.35 13,130.40 13,127.75 13,127.75 0.0K
14:09 13,127.20 13,128.15 13,126.65 13,128.05 0.0K
14:10 13,129.20 13,131.20 13,128.60 13,130.15 0.0K
14:11 13,130.70 13,130.75 13,129.70 13,130.45 0.0K
14:12 13,129.60 13,130.35 13,128.15 13,130.35 0.0K
14:13 13,130.45 13,132.55 13,130.40 13,131.75 0.0K
14:14 13,132.40 13,136.60 13,132.00 13,136.60 0.0K
14:15 13,135.80 13,136.50 13,133.50 13,133.50 0.0K
14:16 13,134.55 13,134.55 13,132.55 13,132.95 0.0K
14:17 13,133.75 13,133.75 13,132.10 13,132.60 0.0K
14:18 13,132.45 13,138.30 13,132.45 13,137.65 0.0K
14:19 13,138.15 13,140.75 13,137.85 13,138.30 0.0K
14:20 13,139.25 13,139.80 13,137.60 13,139.05 0.0K
14:21 13,139.35 13,140.70 13,138.80 13,139.80 0.0K
14:22 13,139.85 13,141.65 13,138.65 13,141.65 0.0K
14:23 13,141.75 13,143.70 13,141.25 13,143.70 0.0K
14:24 13,143.35 13,145.90 13,143.30 13,145.30 0.0K
14:25 13,145.70 13,145.70 13,143.55 13,145.50 0.0K
14:26 13,145.15 13,148.70 13,145.15 13,147.75 0.0K
14:27 13,148.35 13,149.40 13,145.70 13,145.70 0.0K
14:28 13,146.15 13,147.65 13,142.60 13,143.40 0.0K
14:29 13,144.30 13,145.60 13,143.45 13,145.20 0.0K
14:30 13,145.70 13,149.50 13,145.70 13,148.60 0.0K
14:31 13,147.80 13,147.90 13,141.90 13,142.25 0.0K
14:32 13,141.65 13,142.25 13,139.00 13,140.00 0.0K
14:33 13,140.80 13,144.35 13,140.10 13,140.10 0.0K
14:34 13,140.50 13,141.85 13,139.35 13,140.65 0.0K
14:35 13,140.95 13,143.10 13,138.90 13,142.45 0.0K
14:36 13,142.80 13,143.35 13,140.25 13,140.25 0.0K
14:37 13,140.00 13,141.70 13,138.80 13,141.20 0.0K
14:38 13,141.30 13,145.90 13,141.30 13,145.70 0.0K
14:39 13,144.60 13,144.70 13,141.70 13,141.70 0.0K
14:40 13,141.55 13,144.50 13,140.85 13,143.80 0.0K
14:41 13,144.15 13,147.25 13,144.15 13,146.45 0.0K
14:42 13,147.15 13,149.35 13,146.40 13,147.50 0.0K
14:43 13,146.75 13,148.35 13,146.50 13,147.90 0.0K
14:44 13,148.35 13,148.70 13,146.80 13,146.80 0.0K
14:45 13,146.95 13,150.95 13,146.90 13,148.90 0.0K
14:46 13,150.20 13,150.80 13,148.50 13,150.80 0.0K
14:47 13,151.10 13,152.65 13,149.70 13,150.05 0.0K
14:48 13,150.50 13,150.95 13,149.25 13,149.85 0.0K
14:49 13,148.70 13,151.75 13,148.35 13,150.55 0.0K
14:50 13,150.65 13,152.75 13,150.55 13,151.40 0.0K
14:51 13,152.05 13,152.60 13,149.85 13,150.55 0.0K
14:52 13,150.90 13,157.60 13,150.40 13,155.80 0.0K
14:53 13,156.30 13,157.90 13,156.10 13,156.25 0.0K
14:54 13,155.80 13,163.10 13,155.80 13,161.80 0.0K
14:55 13,161.70 13,167.90 13,161.70 13,163.00 0.0K
14:56 13,163.75 13,167.75 13,162.90 13,167.75 0.0K
14:57 13,168.00 13,170.90 13,166.85 13,169.75 0.0K
14:58 13,170.35 13,175.65 13,170.35 13,175.65 0.0K
14:59 13,175.70 13,180.55 13,174.50 13,178.50 0.0K
15:00 13,177.60 13,177.60 13,166.30 13,171.40 0.0K
15:01 13,170.00 13,171.60 13,168.40 13,171.40 0.0K
15:02 13,172.00 13,172.00 13,168.20 13,168.20 0.0K
15:03 13,169.05 13,170.75 13,166.90 13,166.90 0.0K
15:04 13,167.80 13,167.80 13,163.00 13,163.00 0.0K
15:05 13,164.10 13,166.05 13,163.90 13,164.90 0.0K
15:06 13,165.25 13,168.00 13,164.00 13,164.00 0.0K
15:07 13,163.60 13,164.40 13,161.10 13,162.60 0.0K
15:08 13,162.85 13,164.80 13,162.15 13,164.35 0.0K
15:09 13,165.20 13,165.95 13,163.65 13,165.35 0.0K
15:10 13,165.70 13,165.70 13,159.95 13,160.35 0.0K
15:11 13,159.75 13,161.60 13,158.80 13,161.25 0.0K
15:12 13,161.35 13,165.05 13,161.25 13,165.05 0.0K
15:13 13,164.80 13,168.10 13,164.80 13,166.85 0.0K
15:14 13,166.90 13,169.35 13,165.65 13,169.35 0.0K
15:15 13,170.00 13,170.00 13,167.85 13,168.20 0.0K
15:16 13,168.60 13,171.00 13,167.75 13,170.35 0.0K
15:17 13,170.50 13,173.55 13,170.35 13,173.40 0.0K
15:18 13,172.50 13,172.50 13,168.95 13,168.95 0.0K
15:19 13,169.25 13,172.45 13,167.30 13,171.85 0.0K
15:20 13,171.65 13,174.45 13,171.65 13,173.15 0.0K
15:21 13,173.95 13,173.95 13,171.10 13,171.10 0.0K
15:22 13,171.90 13,176.10 13,171.30 13,175.75 0.0K
15:23 13,175.95 13,177.75 13,175.65 13,177.20 0.0K
15:24 13,178.25 13,180.70 13,177.35 13,180.70 0.0K
15:25 13,181.20 13,182.65 13,177.25 13,177.25 0.0K
15:26 13,178.20 13,179.80 13,176.70 13,177.75 0.0K
15:27 13,177.80 13,180.40 13,177.80 13,179.20 0.0K
15:28 13,179.70 13,179.70 13,170.40 13,170.40 0.0K
15:29 13,176.05 13,181.10 13,169.00 13,169.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据