Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,977.60 12,977.60 12,977.60 12,977.60 0.0K
09:15 12,984.40 13,035.30 12,984.40 13,025.50 0.0K
09:16 13,027.65 13,041.80 13,027.65 13,041.80 0.0K
09:17 13,042.75 13,056.20 13,042.75 13,056.20 0.0K
09:18 13,057.65 13,059.90 13,035.30 13,035.35 0.0K
09:19 13,035.35 13,038.80 13,031.70 13,036.00 0.0K
09:20 13,037.25 13,051.20 13,035.40 13,048.90 0.0K
09:21 13,048.80 13,054.20 13,047.60 13,053.60 0.0K
09:22 13,051.85 13,057.85 13,041.95 13,041.95 0.0K
09:23 13,041.25 13,041.35 13,033.30 13,034.95 0.0K
09:24 13,032.15 13,032.15 13,025.35 13,025.85 0.0K
09:25 13,024.80 13,027.05 13,013.85 13,026.95 0.0K
09:26 13,024.05 13,038.35 13,021.75 13,035.25 0.0K
09:27 13,034.95 13,039.45 13,021.65 13,021.65 0.0K
09:28 13,018.80 13,032.40 13,018.25 13,022.25 0.0K
09:29 13,020.70 13,020.70 13,005.70 13,005.70 0.0K
09:30 13,005.35 13,005.35 12,973.65 12,976.65 0.0K
09:31 12,973.60 12,980.10 12,958.65 12,964.10 0.0K
09:32 12,964.95 12,992.95 12,964.95 12,967.30 0.0K
09:33 12,960.85 12,976.75 12,960.85 12,965.70 0.0K
09:34 12,961.60 12,969.30 12,950.05 12,950.05 0.0K
09:35 12,948.80 12,957.80 12,941.25 12,942.35 0.0K
09:36 12,942.70 12,947.60 12,926.65 12,926.65 0.0K
09:37 12,925.70 12,941.45 12,925.70 12,937.25 0.0K
09:38 12,936.75 12,958.35 12,936.60 12,958.35 0.0K
09:39 12,958.35 12,958.35 12,922.65 12,922.65 0.0K
09:40 12,922.30 12,929.55 12,916.05 12,928.05 0.0K
09:41 12,930.65 12,942.45 12,927.00 12,928.65 0.0K
09:42 12,925.55 12,936.95 12,925.55 12,936.25 0.0K
09:43 12,936.45 12,948.80 12,935.20 12,948.80 0.0K
09:44 12,948.20 12,948.20 12,926.90 12,929.60 0.0K
09:45 12,930.50 12,930.50 12,912.70 12,913.20 0.0K
09:46 12,912.70 12,912.75 12,899.25 12,900.70 0.0K
09:47 12,898.45 12,898.45 12,881.85 12,881.85 0.0K
09:48 12,879.30 12,880.95 12,873.25 12,875.80 0.0K
09:49 12,873.85 12,879.15 12,870.50 12,879.15 0.0K
09:50 12,877.85 12,886.35 12,872.30 12,886.35 0.0K
09:51 12,885.60 12,898.70 12,885.60 12,898.70 0.0K
09:52 12,900.20 12,918.85 12,900.20 12,915.80 0.0K
09:53 12,914.50 12,915.60 12,903.45 12,904.45 0.0K
09:54 12,903.65 12,904.20 12,889.80 12,895.30 0.0K
09:55 12,894.25 12,894.50 12,888.50 12,894.05 0.0K
09:56 12,895.80 12,903.75 12,895.80 12,902.65 0.0K
09:57 12,903.30 12,903.30 12,894.90 12,894.90 0.0K
09:58 12,894.10 12,903.25 12,890.35 12,890.35 0.0K
09:59 12,890.60 12,907.10 12,890.60 12,907.10 0.0K
10:00 12,906.65 12,907.35 12,901.20 12,902.35 0.0K
10:01 12,901.15 12,901.15 12,891.35 12,892.80 0.0K
10:02 12,891.30 12,902.05 12,891.30 12,898.90 0.0K
10:03 12,897.00 12,900.30 12,891.30 12,899.75 0.0K
10:04 12,897.40 12,904.10 12,894.75 12,902.50 0.0K
10:05 12,901.60 12,908.95 12,899.60 12,908.95 0.0K
10:06 12,910.45 12,924.45 12,909.30 12,913.45 0.0K
10:07 12,912.75 12,926.60 12,912.75 12,926.60 0.0K
10:08 12,923.85 12,938.40 12,922.30 12,937.85 0.0K
10:09 12,937.40 12,943.15 12,933.20 12,939.25 0.0K
10:10 12,939.05 12,944.50 12,937.90 12,939.80 0.0K
10:11 12,937.10 12,940.60 12,934.50 12,938.25 0.0K
10:12 12,937.70 12,938.95 12,932.40 12,936.75 0.0K
10:13 12,935.60 12,941.00 12,934.55 12,940.95 0.0K
10:14 12,940.80 12,942.30 12,929.45 12,929.45 0.0K
10:15 12,927.90 12,939.85 12,925.65 12,939.85 0.0K
10:16 12,939.95 12,943.10 12,938.40 12,943.10 0.0K
10:17 12,944.60 12,945.05 12,940.20 12,945.05 0.0K
10:18 12,946.10 12,950.50 12,945.05 12,950.05 0.0K
10:19 12,950.75 12,952.15 12,949.10 12,952.15 0.0K
10:20 12,951.90 12,957.65 12,950.20 12,957.55 0.0K
10:21 12,958.30 12,961.35 12,951.80 12,951.80 0.0K
10:22 12,950.75 12,950.75 12,945.80 12,946.60 0.0K
10:23 12,948.05 12,951.80 12,946.65 12,951.80 0.0K
10:24 12,951.25 12,958.65 12,950.55 12,957.70 0.0K
10:25 12,958.10 12,961.20 12,956.35 12,961.20 0.0K
10:26 12,960.25 12,964.15 12,959.65 12,962.80 0.0K
10:27 12,962.65 12,970.85 12,962.65 12,970.85 0.0K
10:28 12,972.75 12,986.30 12,972.75 12,984.70 0.0K
10:29 12,986.80 12,988.00 12,985.05 12,988.00 0.0K
10:30 12,987.30 12,992.40 12,987.30 12,991.70 0.0K
10:31 12,991.40 12,994.65 12,989.85 12,992.35 0.0K
10:32 12,991.70 12,995.50 12,990.55 12,994.75 0.0K
10:33 12,995.55 13,000.45 12,995.55 12,996.70 0.0K
10:34 12,995.70 12,995.70 12,982.05 12,982.90 0.0K
10:35 12,981.85 12,988.20 12,981.85 12,987.95 0.0K
10:36 12,988.70 12,988.70 12,979.90 12,981.60 0.0K
10:37 12,982.30 12,984.10 12,980.65 12,980.80 0.0K
10:38 12,981.15 12,981.15 12,972.75 12,978.55 0.0K
10:39 12,979.45 12,985.25 12,979.45 12,984.65 0.0K
10:40 12,983.50 12,983.50 12,980.40 12,981.90 0.0K
10:41 12,981.35 12,984.75 12,975.95 12,975.95 0.0K
10:42 12,975.90 12,980.80 12,975.90 12,979.75 0.0K
10:43 12,981.15 12,983.50 12,981.15 12,982.60 0.0K
10:44 12,981.35 12,984.75 12,980.50 12,981.70 0.0K
10:45 12,982.50 12,991.75 12,982.50 12,990.75 0.0K
10:46 12,992.20 12,993.15 12,988.40 12,991.95 0.0K
10:47 12,992.20 13,002.85 12,992.20 13,002.00 0.0K
10:48 13,004.95 13,007.60 13,003.35 13,005.20 0.0K
10:49 13,005.30 13,005.45 12,999.10 13,001.10 0.0K
10:50 13,001.55 13,002.45 12,998.85 13,000.95 0.0K
10:51 13,001.45 13,002.25 12,995.35 12,996.45 0.0K
10:52 12,997.00 13,002.20 12,996.70 13,002.20 0.0K
10:53 13,002.20 13,004.70 13,002.20 13,004.70 0.0K
10:54 13,004.60 13,006.10 13,002.20 13,005.55 0.0K
10:55 13,005.10 13,007.15 13,003.95 13,006.20 0.0K
10:56 13,005.90 13,009.85 13,004.90 13,008.95 0.0K
10:57 13,009.45 13,015.40 13,009.45 13,014.70 0.0K
10:58 13,014.35 13,016.30 13,011.30 13,012.60 0.0K
10:59 13,012.45 13,012.45 13,007.50 13,009.45 0.0K
11:00 13,011.25 13,020.40 13,011.25 13,020.40 0.0K
11:01 13,021.50 13,025.45 13,020.45 13,025.45 0.0K
11:02 13,024.85 13,027.50 13,024.45 13,024.45 0.0K
11:03 13,025.40 13,029.75 13,025.25 13,029.10 0.0K
11:04 13,029.20 13,030.60 13,022.50 13,023.50 0.0K
11:05 13,024.55 13,025.10 13,021.50 13,021.50 0.0K
11:06 13,020.95 13,025.25 13,019.60 13,025.15 0.0K
11:07 13,024.00 13,025.10 13,022.95 13,024.80 0.0K
11:08 13,023.60 13,025.75 13,022.95 13,023.50 0.0K
11:09 13,025.30 13,033.70 13,025.30 13,031.55 0.0K
11:10 13,031.45 13,031.45 13,025.75 13,025.75 0.0K
11:11 13,026.15 13,028.60 13,023.20 13,023.55 0.0K
11:12 13,022.20 13,024.90 13,019.05 13,019.30 0.0K
11:13 13,018.75 13,020.10 13,017.10 13,017.55 0.0K
11:14 13,018.05 13,020.00 13,018.05 13,019.95 0.0K
11:15 13,019.90 13,026.10 13,018.90 13,025.65 0.0K
11:16 13,026.35 13,026.35 13,019.85 13,020.45 0.0K
11:17 13,021.20 13,021.20 13,015.60 13,017.45 0.0K
11:18 13,016.80 13,021.70 13,014.40 13,021.70 0.0K
11:19 13,021.35 13,021.50 13,018.15 13,018.95 0.0K
11:20 13,018.40 13,019.35 13,015.10 13,015.10 0.0K
11:21 13,015.85 13,018.80 13,012.60 13,013.10 0.0K
11:22 13,013.45 13,013.45 13,008.20 13,008.20 0.0K
11:23 13,008.10 13,008.60 13,004.50 13,005.50 0.0K
11:24 13,004.10 13,004.90 12,995.85 12,997.55 0.0K
11:25 12,997.40 13,006.30 12,997.40 13,006.30 0.0K
11:26 13,006.80 13,007.90 13,005.50 13,006.70 0.0K
11:27 13,006.40 13,007.60 13,005.30 13,007.60 0.0K
11:28 13,006.50 13,007.75 13,000.30 13,000.75 0.0K
11:29 13,000.15 13,001.95 12,999.85 13,001.55 0.0K
11:30 13,003.25 13,007.35 13,003.25 13,004.70 0.0K
11:31 13,004.70 13,016.75 13,003.85 13,016.75 0.0K
11:32 13,016.45 13,021.20 13,016.45 13,020.95 0.0K
11:33 13,021.40 13,025.30 13,021.40 13,024.15 0.0K
11:34 13,023.60 13,023.60 13,018.25 13,019.30 0.0K
11:35 13,020.90 13,027.60 13,020.25 13,026.30 0.0K
11:36 13,027.50 13,027.50 13,024.20 13,026.95 0.0K
11:37 13,027.80 13,032.00 13,027.10 13,028.20 0.0K
11:38 13,027.85 13,037.65 13,027.85 13,037.65 0.0K
11:39 13,037.30 13,038.95 13,035.20 13,035.20 0.0K
11:40 13,035.35 13,036.15 13,033.35 13,035.55 0.0K
11:41 13,035.20 13,037.00 13,034.90 13,036.35 0.0K
11:42 13,034.85 13,035.55 13,032.25 13,032.95 0.0K
11:43 13,033.65 13,034.25 13,028.50 13,029.95 0.0K
11:44 13,029.30 13,030.35 13,028.45 13,029.60 0.0K
11:45 13,029.55 13,030.15 13,026.30 13,030.15 0.0K
11:46 13,030.45 13,035.40 13,029.05 13,032.65 0.0K
11:47 13,033.10 13,034.40 13,031.55 13,032.00 0.0K
11:48 13,032.75 13,033.60 13,030.40 13,030.40 0.0K
11:49 13,029.90 13,030.05 13,023.60 13,024.60 0.0K
11:50 13,024.45 13,031.15 13,024.45 13,030.95 0.0K
11:51 13,031.10 13,036.25 13,031.10 13,032.20 0.0K
11:52 13,031.30 13,032.90 13,030.40 13,030.70 0.0K
11:53 13,030.00 13,030.00 13,028.20 13,029.20 0.0K
11:54 13,027.90 13,028.85 13,022.95 13,022.95 0.0K
11:55 13,023.00 13,023.30 13,020.15 13,021.25 0.0K
11:56 13,020.70 13,020.70 13,015.20 13,016.10 0.0K
11:57 13,016.40 13,018.90 13,015.45 13,018.90 0.0K
11:58 13,018.45 13,021.95 13,017.50 13,019.60 0.0K
11:59 13,020.25 13,021.95 13,018.65 13,019.15 0.0K
12:00 13,019.20 13,026.00 13,019.20 13,026.00 0.0K
12:01 13,026.05 13,027.75 13,025.00 13,026.05 0.0K
12:02 13,026.05 13,031.60 13,025.55 13,030.25 0.0K
12:03 13,030.90 13,031.25 13,026.60 13,026.90 0.0K
12:04 13,026.80 13,026.80 13,021.25 13,024.70 0.0K
12:05 13,024.40 13,027.80 13,024.30 13,027.30 0.0K
12:06 13,026.75 13,027.00 13,025.15 13,025.85 0.0K
12:07 13,025.70 13,029.90 13,025.70 13,028.65 0.0K
12:08 13,028.90 13,028.90 13,022.20 13,026.35 0.0K
12:09 13,026.25 13,031.05 13,026.25 13,029.25 0.0K
12:10 13,029.05 13,030.60 13,028.15 13,030.15 0.0K
12:11 13,029.30 13,031.35 13,027.80 13,030.00 0.0K
12:12 13,029.70 13,031.95 13,028.25 13,031.35 0.0K
12:13 13,030.50 13,044.60 13,030.50 13,044.60 0.0K
12:14 13,046.10 13,047.85 13,044.20 13,044.20 0.0K
12:15 13,044.00 13,044.30 13,041.95 13,043.05 0.0K
12:16 13,042.50 13,044.30 13,038.35 13,039.20 0.0K
12:17 13,039.25 13,042.70 13,039.10 13,041.55 0.0K
12:18 13,043.05 13,043.85 13,038.20 13,039.20 0.0K
12:19 13,038.05 13,039.70 13,036.75 13,037.65 0.0K
12:20 13,037.50 13,039.60 13,036.80 13,039.60 0.0K
12:21 13,038.15 13,038.30 13,035.45 13,036.55 0.0K
12:22 13,035.40 13,036.70 13,034.80 13,036.65 0.0K
12:23 13,035.45 13,035.60 13,030.90 13,032.15 0.0K
12:24 13,032.00 13,032.00 13,024.85 13,026.50 0.0K
12:25 13,025.45 13,026.55 13,023.45 13,023.45 0.0K
12:26 13,024.40 13,027.35 13,021.85 13,026.40 0.0K
12:27 13,028.00 13,033.75 13,027.55 13,033.60 0.0K
12:28 13,035.30 13,036.75 13,034.50 13,035.80 0.0K
12:29 13,036.30 13,037.55 13,035.40 13,036.10 0.0K
12:30 13,035.75 13,038.70 13,035.35 13,035.35 0.0K
12:31 13,038.00 13,049.40 13,038.00 13,048.60 0.0K
12:32 13,048.45 13,048.45 13,045.15 13,046.20 0.0K
12:33 13,045.45 13,047.95 13,045.30 13,046.55 0.0K
12:34 13,046.25 13,054.90 13,046.25 13,053.55 0.0K
12:35 13,052.80 13,053.35 13,051.30 13,051.30 0.0K
12:36 13,052.60 13,052.60 13,047.85 13,048.90 0.0K
12:37 13,050.15 13,054.75 13,049.20 13,054.75 0.0K
12:38 13,056.30 13,062.25 13,055.40 13,061.90 0.0K
12:39 13,061.00 13,068.10 13,061.00 13,068.10 0.0K
12:40 13,065.85 13,070.35 13,062.85 13,062.85 0.0K
12:41 13,063.35 13,064.50 13,061.85 13,062.45 0.0K
12:42 13,062.50 13,066.80 13,062.50 13,064.95 0.0K
12:43 13,064.50 13,071.05 13,064.25 13,071.05 0.0K
12:44 13,070.90 13,070.90 13,068.15 13,069.35 0.0K
12:45 13,069.75 13,073.45 13,069.75 13,072.30 0.0K
12:46 13,072.90 13,074.55 13,072.90 13,073.30 0.0K
12:47 13,073.35 13,073.45 13,069.30 13,069.30 0.0K
12:48 13,068.30 13,069.00 13,066.00 13,067.25 0.0K
12:49 13,068.25 13,068.25 13,065.00 13,068.05 0.0K
12:50 13,067.60 13,070.50 13,067.40 13,069.90 0.0K
12:51 13,069.65 13,071.30 13,065.80 13,065.80 0.0K
12:52 13,066.35 13,066.85 13,062.80 13,063.65 0.0K
12:53 13,063.35 13,064.10 13,061.20 13,063.35 0.0K
12:54 13,063.95 13,065.60 13,062.55 13,063.25 0.0K
12:55 13,062.40 13,063.30 13,058.95 13,059.60 0.0K
12:56 13,059.40 13,059.40 13,055.80 13,056.45 0.0K
12:57 13,056.45 13,056.55 13,054.85 13,054.85 0.0K
12:58 13,055.15 13,056.85 13,053.05 13,055.55 0.0K
12:59 13,055.80 13,056.75 13,053.15 13,055.10 0.0K
13:00 13,055.65 13,062.50 13,055.10 13,062.50 0.0K
13:01 13,061.20 13,062.15 13,059.10 13,062.15 0.0K
13:02 13,062.65 13,062.80 13,060.05 13,061.80 0.0K
13:03 13,061.25 13,064.35 13,061.25 13,063.45 0.0K
13:04 13,063.40 13,064.70 13,061.65 13,063.60 0.0K
13:05 13,064.40 13,064.50 13,062.20 13,062.20 0.0K
13:06 13,062.85 13,066.25 13,062.85 13,066.00 0.0K
13:07 13,065.80 13,066.60 13,064.95 13,066.45 0.0K
13:08 13,066.15 13,069.40 13,066.15 13,069.25 0.0K
13:09 13,069.30 13,070.00 13,067.85 13,070.00 0.0K
13:10 13,070.30 13,070.95 13,069.25 13,070.30 0.0K
13:11 13,070.60 13,071.50 13,068.55 13,069.80 0.0K
13:12 13,069.15 13,069.80 13,066.15 13,067.40 0.0K
13:13 13,067.65 13,072.20 13,067.65 13,072.20 0.0K
13:14 13,072.50 13,074.25 13,071.65 13,071.85 0.0K
13:15 13,072.20 13,075.55 13,072.20 13,074.85 0.0K
13:16 13,074.05 13,075.30 13,073.20 13,074.20 0.0K
13:17 13,072.75 13,072.75 13,069.85 13,070.55 0.0K
13:18 13,071.35 13,072.30 13,069.80 13,071.20 0.0K
13:19 13,072.00 13,073.85 13,071.60 13,073.85 0.0K
13:20 13,072.90 13,074.60 13,070.55 13,074.10 0.0K
13:21 13,073.45 13,073.45 13,069.15 13,070.45 0.0K
13:22 13,070.70 13,072.10 13,069.30 13,069.30 0.0K
13:23 13,069.65 13,070.45 13,067.05 13,067.35 0.0K
13:24 13,066.75 13,067.70 13,062.65 13,062.65 0.0K
13:25 13,062.55 13,068.20 13,062.55 13,067.70 0.0K
13:26 13,068.85 13,074.65 13,068.85 13,074.65 0.0K
13:27 13,074.00 13,074.85 13,071.10 13,071.90 0.0K
13:28 13,072.85 13,073.25 13,071.00 13,072.45 0.0K
13:29 13,071.95 13,079.50 13,071.95 13,079.50 0.0K
13:30 13,079.70 13,081.40 13,076.70 13,076.70 0.0K
13:31 13,077.65 13,080.40 13,075.80 13,080.40 0.0K
13:32 13,079.20 13,080.20 13,077.90 13,080.10 0.0K
13:33 13,080.70 13,084.55 13,080.35 13,081.60 0.0K
13:34 13,081.50 13,082.35 13,077.45 13,077.45 0.0K
13:35 13,076.95 13,079.05 13,073.65 13,079.05 0.0K
13:36 13,079.90 13,083.25 13,079.00 13,083.25 0.0K
13:37 13,083.25 13,084.80 13,080.55 13,080.55 0.0K
13:38 13,079.55 13,082.40 13,079.55 13,081.35 0.0K
13:39 13,081.70 13,087.10 13,081.70 13,082.80 0.0K
13:40 13,081.85 13,087.30 13,081.85 13,086.15 0.0K
13:41 13,085.65 13,089.80 13,085.65 13,089.80 0.0K
13:42 13,089.40 13,092.00 13,089.40 13,090.10 0.0K
13:43 13,089.90 13,090.05 13,084.75 13,087.40 0.0K
13:44 13,088.65 13,088.65 13,085.90 13,086.75 0.0K
13:45 13,086.60 13,087.00 13,084.75 13,086.35 0.0K
13:46 13,087.05 13,087.95 13,085.15 13,086.15 0.0K
13:47 13,085.50 13,086.25 13,082.65 13,086.10 0.0K
13:48 13,085.85 13,087.60 13,085.10 13,086.35 0.0K
13:49 13,085.90 13,085.90 13,083.35 13,083.70 0.0K
13:50 13,082.15 13,084.05 13,077.85 13,078.30 0.0K
13:51 13,077.90 13,079.45 13,076.30 13,077.50 0.0K
13:52 13,077.05 13,078.30 13,076.30 13,077.10 0.0K
13:53 13,077.30 13,079.30 13,076.15 13,076.25 0.0K
13:54 13,076.95 13,082.40 13,076.55 13,082.40 0.0K
13:55 13,083.25 13,085.05 13,081.00 13,084.75 0.0K
13:56 13,084.50 13,084.55 13,082.95 13,084.45 0.0K
13:57 13,084.35 13,089.35 13,084.35 13,089.25 0.0K
13:58 13,087.85 13,089.85 13,087.00 13,089.15 0.0K
13:59 13,088.55 13,088.70 13,085.40 13,086.40 0.0K
14:00 13,087.15 13,093.30 13,087.15 13,092.75 0.0K
14:01 13,092.95 13,094.25 13,092.65 13,094.20 0.0K
14:02 13,092.40 13,092.40 13,090.00 13,090.85 0.0K
14:03 13,091.20 13,097.35 13,091.20 13,097.35 0.0K
14:04 13,096.15 13,099.95 13,096.15 13,098.15 0.0K
14:05 13,097.10 13,102.80 13,097.10 13,102.80 0.0K
14:06 13,102.35 13,105.35 13,102.35 13,103.45 0.0K
14:07 13,103.85 13,105.35 13,101.65 13,105.35 0.0K
14:08 13,104.90 13,108.25 13,104.55 13,107.20 0.0K
14:09 13,107.25 13,110.45 13,104.35 13,108.30 0.0K
14:10 13,108.15 13,109.90 13,103.80 13,103.80 0.0K
14:11 13,104.05 13,105.85 13,103.70 13,105.00 0.0K
14:12 13,103.90 13,106.80 13,103.90 13,106.80 0.0K
14:13 13,105.40 13,113.20 13,105.40 13,111.60 0.0K
14:14 13,111.25 13,116.85 13,110.55 13,116.85 0.0K
14:15 13,119.55 13,122.15 13,116.75 13,119.80 0.0K
14:16 13,119.65 13,121.75 13,116.95 13,121.75 0.0K
14:17 13,120.20 13,121.45 13,117.25 13,119.05 0.0K
14:18 13,119.55 13,120.15 13,117.00 13,117.00 0.0K
14:19 13,116.35 13,117.25 13,114.45 13,115.15 0.0K
14:20 13,114.30 13,115.60 13,108.40 13,108.40 0.0K
14:21 13,108.85 13,109.75 13,107.05 13,108.05 0.0K
14:22 13,107.60 13,109.90 13,101.60 13,101.60 0.0K
14:23 13,103.40 13,107.25 13,102.65 13,106.40 0.0K
14:24 13,106.20 13,110.60 13,106.20 13,109.10 0.0K
14:25 13,108.65 13,116.20 13,108.65 13,115.45 0.0K
14:26 13,114.25 13,115.20 13,109.60 13,110.35 0.0K
14:27 13,109.25 13,112.90 13,109.25 13,111.45 0.0K
14:28 13,111.70 13,111.70 13,108.30 13,108.30 0.0K
14:29 13,108.40 13,108.85 13,106.05 13,108.80 0.0K
14:30 13,108.70 13,115.05 13,108.70 13,113.20 0.0K
14:31 13,113.60 13,114.70 13,111.70 13,111.70 0.0K
14:32 13,108.05 13,108.05 13,104.80 13,106.00 0.0K
14:33 13,106.30 13,106.30 13,102.30 13,103.35 0.0K
14:34 13,102.85 13,106.80 13,102.15 13,106.80 0.0K
14:35 13,106.30 13,109.45 13,106.30 13,108.50 0.0K
14:36 13,108.20 13,108.90 13,105.05 13,107.15 0.0K
14:37 13,106.90 13,108.25 13,103.70 13,107.25 0.0K
14:38 13,106.55 13,109.80 13,106.50 13,108.30 0.0K
14:39 13,108.55 13,109.45 13,105.05 13,108.85 0.0K
14:40 13,108.80 13,113.60 13,108.80 13,112.40 0.0K
14:41 13,111.90 13,112.90 13,108.80 13,110.55 0.0K
14:42 13,109.65 13,111.90 13,108.65 13,110.80 0.0K
14:43 13,109.20 13,110.05 13,106.50 13,108.00 0.0K
14:44 13,107.05 13,107.80 13,105.20 13,105.30 0.0K
14:45 13,105.95 13,109.35 13,104.30 13,104.30 0.0K
14:46 13,105.95 13,106.60 13,101.25 13,102.60 0.0K
14:47 13,102.10 13,106.00 13,101.70 13,106.00 0.0K
14:48 13,105.95 13,107.45 13,103.20 13,106.40 0.0K
14:49 13,104.60 13,106.85 13,104.20 13,106.60 0.0K
14:50 13,105.55 13,106.60 13,103.30 13,104.25 0.0K
14:51 13,103.65 13,105.05 13,101.55 13,103.45 0.0K
14:52 13,103.65 13,104.50 13,101.70 13,103.55 0.0K
14:53 13,102.35 13,104.25 13,101.45 13,103.95 0.0K
14:54 13,104.80 13,111.20 13,104.75 13,110.80 0.0K
14:55 13,109.80 13,111.95 13,106.20 13,111.95 0.0K
14:56 13,111.35 13,113.35 13,109.25 13,112.85 0.0K
14:57 13,112.65 13,114.90 13,111.85 13,114.50 0.0K
14:58 13,113.80 13,114.35 13,111.95 13,113.45 0.0K
14:59 13,112.25 13,113.35 13,111.70 13,113.35 0.0K
15:00 13,114.65 13,115.20 13,107.05 13,111.90 0.0K
15:01 13,112.80 13,112.80 13,109.15 13,111.55 0.0K
15:02 13,111.85 13,113.00 13,110.40 13,110.50 0.0K
15:03 13,111.30 13,111.30 13,108.70 13,108.70 0.0K
15:04 13,109.90 13,109.90 13,106.25 13,106.25 0.0K
15:05 13,108.35 13,108.35 13,105.20 13,105.85 0.0K
15:06 13,106.50 13,107.60 13,105.65 13,106.85 0.0K
15:07 13,106.65 13,106.70 13,105.45 13,105.55 0.0K
15:08 13,105.80 13,105.90 13,102.75 13,102.85 0.0K
15:09 13,103.80 13,110.05 13,103.80 13,109.85 0.0K
15:10 13,108.25 13,108.25 13,104.20 13,108.15 0.0K
15:11 13,107.20 13,108.15 13,105.10 13,106.60 0.0K
15:12 13,106.30 13,107.65 13,105.20 13,107.25 0.0K
15:13 13,107.05 13,108.25 13,106.25 13,106.45 0.0K
15:14 13,107.20 13,112.65 13,107.00 13,111.60 0.0K
15:15 13,111.85 13,114.90 13,110.80 13,111.65 0.0K
15:16 13,111.95 13,113.40 13,110.75 13,111.80 0.0K
15:17 13,112.20 13,115.15 13,112.20 13,114.85 0.0K
15:18 13,114.50 13,115.40 13,111.90 13,115.40 0.0K
15:19 13,115.65 13,116.40 13,114.50 13,115.85 0.0K
15:20 13,115.40 13,116.65 13,112.95 13,113.50 0.0K
15:21 13,114.80 13,115.80 13,113.00 13,113.55 0.0K
15:22 13,113.80 13,114.25 13,109.75 13,109.75 0.0K
15:23 13,110.40 13,110.80 13,105.30 13,106.00 0.0K
15:24 13,104.40 13,105.25 13,099.75 13,102.15 0.0K
15:25 13,103.65 13,105.50 13,103.10 13,104.15 0.0K
15:26 13,103.15 13,103.95 13,101.25 13,103.95 0.0K
15:27 13,104.15 13,105.90 13,103.80 13,104.75 0.0K
15:28 13,104.70 13,104.70 13,100.95 13,102.35 0.0K
15:29 13,101.50 13,109.75 13,099.80 13,107.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据