Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,769.75 12,769.75 12,769.75 12,769.75 0.0K
09:15 12,768.15 12,820.05 12,756.35 12,811.70 0.0K
09:16 12,812.50 12,833.00 12,812.50 12,833.00 0.0K
09:17 12,842.70 12,869.35 12,842.05 12,848.80 0.0K
09:18 12,847.70 12,866.65 12,847.70 12,865.00 0.0K
09:19 12,865.20 12,871.75 12,854.00 12,860.55 0.0K
09:20 12,860.35 12,860.65 12,849.05 12,856.35 0.0K
09:21 12,859.90 12,879.10 12,853.10 12,853.10 0.0K
09:22 12,849.30 12,881.80 12,844.20 12,875.30 0.0K
09:23 12,881.60 12,902.05 12,876.20 12,876.40 0.0K
09:24 12,870.70 12,895.65 12,861.75 12,895.65 0.0K
09:25 12,897.35 12,902.70 12,886.80 12,894.55 0.0K
09:26 12,888.40 12,916.55 12,885.00 12,909.55 0.0K
09:27 12,914.70 12,924.70 12,912.70 12,915.45 0.0K
09:28 12,914.55 12,926.35 12,908.70 12,926.35 0.0K
09:29 12,925.85 12,925.85 12,906.90 12,914.70 0.0K
09:30 12,910.30 12,910.30 12,893.10 12,894.90 0.0K
09:31 12,894.30 12,899.40 12,883.55 12,896.75 0.0K
09:32 12,896.65 12,896.65 12,875.55 12,886.25 0.0K
09:33 12,884.80 12,884.80 12,868.35 12,868.35 0.0K
09:34 12,863.05 12,877.55 12,858.15 12,874.50 0.0K
09:35 12,871.85 12,891.50 12,871.85 12,885.75 0.0K
09:36 12,886.70 12,897.15 12,879.70 12,894.80 0.0K
09:37 12,895.30 12,913.15 12,895.30 12,910.05 0.0K
09:38 12,907.20 12,907.20 12,893.55 12,895.05 0.0K
09:39 12,897.90 12,908.70 12,897.30 12,908.70 0.0K
09:40 12,908.40 12,913.00 12,905.85 12,909.40 0.0K
09:41 12,908.70 12,914.45 12,904.00 12,904.00 0.0K
09:42 12,902.00 12,909.90 12,898.10 12,909.30 0.0K
09:43 12,907.70 12,914.65 12,904.50 12,904.50 0.0K
09:44 12,901.65 12,904.35 12,897.10 12,904.00 0.0K
09:45 12,905.20 12,915.30 12,895.45 12,895.45 0.0K
09:46 12,895.30 12,895.35 12,880.10 12,880.10 0.0K
09:47 12,876.70 12,876.70 12,861.40 12,864.50 0.0K
09:48 12,867.55 12,872.60 12,861.10 12,863.10 0.0K
09:49 12,863.20 12,874.35 12,861.55 12,872.30 0.0K
09:50 12,874.40 12,900.60 12,874.40 12,896.20 0.0K
09:51 12,896.50 12,909.50 12,896.50 12,908.65 0.0K
09:52 12,909.40 12,916.40 12,909.40 12,915.30 0.0K
09:53 12,915.60 12,916.95 12,909.75 12,915.90 0.0K
09:54 12,918.20 12,928.10 12,916.00 12,928.10 0.0K
09:55 12,930.20 12,938.65 12,930.20 12,935.50 0.0K
09:56 12,937.60 12,944.15 12,926.95 12,927.60 0.0K
09:57 12,928.30 12,938.35 12,926.20 12,936.60 0.0K
09:58 12,938.20 12,943.55 12,938.20 12,943.55 0.0K
09:59 12,943.55 12,949.80 12,943.55 12,947.40 0.0K
10:00 12,950.00 12,953.00 12,935.15 12,935.15 0.0K
10:01 12,932.25 12,937.20 12,928.50 12,934.95 0.0K
10:02 12,936.60 12,938.25 12,930.60 12,936.40 0.0K
10:03 12,936.80 12,938.50 12,931.25 12,933.45 0.0K
10:04 12,932.50 12,941.75 12,931.95 12,936.90 0.0K
10:05 12,936.45 12,942.40 12,931.80 12,931.80 0.0K
10:06 12,930.65 12,936.40 12,928.15 12,934.50 0.0K
10:07 12,935.35 12,937.50 12,930.50 12,930.50 0.0K
10:08 12,930.90 12,934.45 12,928.50 12,934.45 0.0K
10:09 12,935.25 12,942.80 12,934.45 12,939.35 0.0K
10:10 12,938.50 12,941.65 12,935.85 12,941.05 0.0K
10:11 12,942.25 12,948.75 12,942.10 12,948.75 0.0K
10:12 12,948.65 12,956.55 12,947.05 12,956.55 0.0K
10:13 12,958.60 12,960.70 12,955.30 12,955.40 0.0K
10:14 12,954.75 12,959.80 12,952.90 12,955.10 0.0K
10:15 12,954.20 12,956.85 12,951.30 12,951.35 0.0K
10:16 12,950.75 12,950.75 12,942.65 12,944.05 0.0K
10:17 12,946.05 12,951.75 12,946.05 12,948.75 0.0K
10:18 12,948.35 12,948.35 12,941.90 12,943.20 0.0K
10:19 12,942.25 12,942.25 12,935.30 12,939.75 0.0K
10:20 12,939.40 12,944.25 12,937.70 12,942.45 0.0K
10:21 12,941.95 12,951.30 12,941.55 12,951.15 0.0K
10:22 12,954.50 12,956.35 12,954.10 12,956.10 0.0K
10:23 12,955.35 12,962.95 12,955.35 12,962.80 0.0K
10:24 12,962.15 12,971.10 12,962.15 12,970.00 0.0K
10:25 12,971.00 12,977.70 12,971.00 12,974.15 0.0K
10:26 12,974.00 12,974.40 12,970.80 12,971.35 0.0K
10:27 12,971.85 12,981.30 12,970.00 12,981.25 0.0K
10:28 12,981.35 12,981.35 12,973.65 12,976.20 0.0K
10:29 12,975.85 12,980.85 12,975.85 12,978.80 0.0K
10:30 12,978.75 12,983.65 12,977.70 12,977.70 0.0K
10:31 12,977.95 12,980.85 12,977.50 12,977.85 0.0K
10:32 12,978.05 12,981.60 12,977.65 12,980.45 0.0K
10:33 12,980.30 12,984.25 12,979.25 12,981.45 0.0K
10:34 12,980.60 12,981.50 12,976.55 12,979.20 0.0K
10:35 12,979.50 12,988.25 12,979.50 12,986.00 0.0K
10:36 12,987.20 12,992.25 12,986.85 12,990.95 0.0K
10:37 12,992.40 12,993.70 12,988.35 12,988.70 0.0K
10:38 12,989.35 12,993.00 12,986.45 12,987.55 0.0K
10:39 12,988.65 12,994.40 12,988.65 12,993.05 0.0K
10:40 12,994.30 12,997.85 12,987.50 12,987.50 0.0K
10:41 12,988.55 12,990.65 12,987.15 12,988.85 0.0K
10:42 12,989.00 12,992.80 12,988.15 12,991.95 0.0K
10:43 12,992.40 12,994.25 12,991.50 12,991.80 0.0K
10:44 12,992.10 12,997.80 12,992.10 12,993.65 0.0K
10:45 12,993.70 12,997.50 12,993.70 12,997.00 0.0K
10:46 12,998.20 12,998.20 12,995.05 12,997.10 0.0K
10:47 12,997.40 12,997.40 12,987.90 12,987.90 0.0K
10:48 12,987.30 12,988.25 12,984.90 12,987.85 0.0K
10:49 12,986.60 12,987.45 12,983.00 12,987.45 0.0K
10:50 12,987.80 12,989.55 12,986.90 12,988.10 0.0K
10:51 12,988.00 12,992.45 12,986.70 12,992.45 0.0K
10:52 12,993.05 12,995.30 12,991.05 12,994.35 0.0K
10:53 12,992.90 12,995.50 12,991.80 12,995.15 0.0K
10:54 12,994.65 12,999.70 12,994.65 12,995.05 0.0K
10:55 12,994.90 12,996.45 12,990.70 12,992.50 0.0K
10:56 12,991.90 13,000.90 12,991.90 13,000.05 0.0K
10:57 12,999.85 13,003.30 12,998.85 13,002.90 0.0K
10:58 13,002.15 13,002.95 12,998.25 12,998.25 0.0K
10:59 12,999.25 12,999.25 12,995.60 12,995.60 0.0K
11:00 12,997.20 13,008.40 12,997.20 13,008.40 0.0K
11:01 13,007.45 13,007.95 13,006.30 13,006.30 0.0K
11:02 13,006.35 13,009.35 13,006.35 13,009.10 0.0K
11:03 13,009.25 13,010.00 13,006.25 13,007.30 0.0K
11:04 13,008.10 13,013.95 13,008.10 13,013.90 0.0K
11:05 13,013.05 13,017.00 13,012.95 13,017.00 0.0K
11:06 13,016.60 13,016.60 13,005.85 13,005.85 0.0K
11:07 13,005.90 13,006.05 13,000.35 13,000.35 0.0K
11:08 13,001.75 13,001.75 12,993.30 12,993.35 0.0K
11:09 12,992.45 12,995.30 12,988.30 12,988.30 0.0K
11:10 12,987.55 12,990.60 12,984.25 12,989.80 0.0K
11:11 12,990.10 12,990.50 12,972.10 12,972.90 0.0K
11:12 12,971.30 12,972.40 12,961.10 12,964.00 0.0K
11:13 12,965.00 12,965.35 12,961.85 12,964.00 0.0K
11:14 12,962.45 12,962.45 12,954.45 12,958.90 0.0K
11:15 12,958.55 12,961.85 12,957.50 12,960.50 0.0K
11:16 12,958.45 12,963.70 12,955.80 12,961.85 0.0K
11:17 12,961.60 12,961.60 12,952.00 12,953.70 0.0K
11:18 12,953.80 12,959.35 12,952.60 12,957.60 0.0K
11:19 12,956.85 12,964.35 12,956.85 12,961.15 0.0K
11:20 12,962.15 12,966.70 12,961.55 12,966.70 0.0K
11:21 12,968.55 12,978.70 12,968.55 12,976.65 0.0K
11:22 12,975.05 12,975.35 12,971.40 12,972.40 0.0K
11:23 12,971.25 12,975.15 12,969.80 12,974.85 0.0K
11:24 12,973.95 12,975.65 12,972.55 12,974.30 0.0K
11:25 12,974.60 12,977.70 12,974.05 12,977.70 0.0K
11:26 12,977.40 12,977.40 12,973.00 12,974.15 0.0K
11:27 12,974.10 12,979.25 12,973.55 12,979.25 0.0K
11:28 12,979.50 12,981.65 12,977.35 12,981.65 0.0K
11:29 12,982.05 12,982.35 12,977.70 12,980.20 0.0K
11:30 12,980.45 12,982.45 12,979.30 12,982.45 0.0K
11:31 12,982.20 12,988.05 12,982.20 12,987.25 0.0K
11:32 12,986.60 12,987.60 12,985.05 12,985.05 0.0K
11:33 12,985.90 12,990.05 12,984.95 12,989.85 0.0K
11:34 12,989.80 12,989.80 12,984.15 12,985.55 0.0K
11:35 12,986.45 12,988.25 12,984.85 12,985.15 0.0K
11:36 12,984.15 12,986.90 12,983.40 12,986.90 0.0K
11:37 12,986.95 12,987.40 12,984.95 12,985.10 0.0K
11:38 12,985.35 12,987.35 12,985.05 12,986.30 0.0K
11:39 12,985.95 12,992.10 12,983.25 12,988.50 0.0K
11:40 12,987.30 12,987.30 12,981.40 12,981.40 0.0K
11:41 12,981.30 12,981.30 12,977.05 12,978.25 0.0K
11:42 12,977.65 12,978.10 12,972.20 12,975.25 0.0K
11:43 12,975.75 12,977.05 12,973.75 12,974.90 0.0K
11:44 12,974.05 12,974.50 12,968.15 12,968.15 0.0K
11:45 12,967.40 12,973.30 12,967.40 12,973.30 0.0K
11:46 12,973.35 12,974.25 12,968.85 12,969.10 0.0K
11:47 12,969.00 12,969.35 12,965.00 12,965.00 0.0K
11:48 12,964.50 12,965.40 12,961.55 12,963.20 0.0K
11:49 12,961.70 12,961.80 12,957.45 12,959.20 0.0K
11:50 12,959.75 12,962.35 12,959.75 12,961.10 0.0K
11:51 12,961.80 12,963.85 12,959.40 12,963.50 0.0K
11:52 12,963.60 12,963.60 12,961.30 12,963.30 0.0K
11:53 12,962.95 12,964.25 12,957.50 12,958.00 0.0K
11:54 12,957.00 12,964.00 12,957.00 12,962.45 0.0K
11:55 12,961.80 12,963.95 12,961.60 12,963.50 0.0K
11:56 12,963.40 12,963.75 12,956.35 12,956.35 0.0K
11:57 12,957.00 12,958.25 12,954.65 12,954.65 0.0K
11:58 12,953.90 12,958.60 12,953.90 12,957.45 0.0K
11:59 12,957.85 12,962.75 12,957.30 12,962.75 0.0K
12:00 12,962.80 12,969.20 12,962.80 12,967.90 0.0K
12:01 12,968.00 12,968.00 12,963.95 12,964.95 0.0K
12:02 12,965.60 12,967.20 12,964.45 12,967.15 0.0K
12:03 12,967.50 12,973.85 12,967.20 12,973.60 0.0K
12:04 12,974.10 12,980.75 12,973.70 12,977.95 0.0K
12:05 12,978.05 12,980.10 12,977.10 12,980.10 0.0K
12:06 12,979.95 12,982.55 12,978.85 12,981.20 0.0K
12:07 12,981.45 12,983.90 12,980.60 12,983.90 0.0K
12:08 12,983.05 12,983.15 12,979.25 12,981.15 0.0K
12:09 12,981.75 12,981.75 12,978.45 12,980.80 0.0K
12:10 12,980.85 12,983.60 12,980.10 12,983.60 0.0K
12:11 12,982.75 12,984.00 12,979.55 12,980.70 0.0K
12:12 12,979.40 12,979.80 12,972.55 12,974.50 0.0K
12:13 12,974.25 12,974.25 12,969.65 12,972.10 0.0K
12:14 12,970.90 12,970.90 12,966.75 12,966.90 0.0K
12:15 12,966.50 12,969.40 12,966.15 12,967.70 0.0K
12:16 12,967.40 12,969.05 12,966.50 12,969.05 0.0K
12:17 12,968.90 12,976.35 12,968.90 12,976.35 0.0K
12:18 12,977.90 12,979.10 12,976.30 12,976.95 0.0K
12:19 12,977.00 12,980.20 12,975.80 12,978.35 0.0K
12:20 12,977.65 12,978.10 12,969.85 12,969.85 0.0K
12:21 12,970.15 12,973.90 12,969.65 12,973.80 0.0K
12:22 12,973.75 12,976.55 12,972.30 12,976.05 0.0K
12:23 12,976.15 12,976.15 12,974.60 12,974.60 0.0K
12:24 12,975.25 12,975.25 12,970.60 12,970.95 0.0K
12:25 12,971.20 12,971.45 12,968.25 12,968.25 0.0K
12:26 12,966.90 12,967.20 12,964.05 12,966.30 0.0K
12:27 12,966.10 12,966.15 12,963.00 12,963.45 0.0K
12:28 12,962.05 12,967.90 12,962.05 12,966.85 0.0K
12:29 12,967.25 12,968.30 12,965.05 12,965.70 0.0K
12:30 12,967.35 12,969.50 12,965.35 12,965.45 0.0K
12:31 12,965.40 12,967.00 12,962.30 12,966.95 0.0K
12:32 12,967.20 12,970.00 12,966.35 12,966.50 0.0K
12:33 12,966.15 12,966.90 12,959.10 12,965.25 0.0K
12:34 12,965.90 12,969.75 12,965.30 12,967.35 0.0K
12:35 12,968.30 12,968.30 12,962.10 12,965.00 0.0K
12:36 12,964.00 12,965.20 12,960.60 12,960.60 0.0K
12:37 12,960.80 12,964.10 12,960.70 12,962.65 0.0K
12:38 12,962.65 12,963.20 12,958.60 12,962.85 0.0K
12:39 12,962.75 12,962.80 12,959.65 12,962.55 0.0K
12:40 12,962.45 12,963.75 12,959.90 12,963.75 0.0K
12:41 12,962.80 12,966.40 12,962.20 12,963.15 0.0K
12:42 12,961.15 12,965.45 12,960.70 12,965.45 0.0K
12:43 12,966.25 12,968.45 12,966.25 12,968.20 0.0K
12:44 12,968.75 12,970.20 12,967.35 12,967.50 0.0K
12:45 12,967.70 12,971.65 12,967.70 12,968.15 0.0K
12:46 12,968.10 12,969.65 12,965.80 12,967.20 0.0K
12:47 12,967.60 12,969.55 12,965.85 12,965.85 0.0K
12:48 12,965.20 12,967.05 12,962.95 12,962.95 0.0K
12:49 12,963.45 12,965.95 12,956.30 12,956.30 0.0K
12:50 12,955.75 12,957.10 12,953.80 12,957.10 0.0K
12:51 12,956.75 12,962.25 12,956.35 12,962.00 0.0K
12:52 12,961.90 12,961.90 12,956.40 12,957.20 0.0K
12:53 12,957.35 12,957.35 12,951.25 12,952.30 0.0K
12:54 12,952.65 12,958.80 12,952.65 12,956.65 0.0K
12:55 12,957.70 12,958.20 12,956.45 12,956.50 0.0K
12:56 12,956.80 12,959.45 12,956.70 12,957.75 0.0K
12:57 12,957.45 12,959.75 12,953.40 12,958.70 0.0K
12:58 12,957.45 12,960.50 12,956.45 12,956.45 0.0K
12:59 12,954.35 12,954.45 12,947.85 12,948.95 0.0K
13:00 12,948.60 12,950.60 12,947.95 12,948.40 0.0K
13:01 12,949.45 12,951.25 12,947.75 12,948.15 0.0K
13:02 12,948.00 12,948.20 12,932.15 12,934.80 0.0K
13:03 12,933.75 12,938.10 12,932.50 12,935.60 0.0K
13:04 12,933.35 12,937.90 12,930.70 12,937.25 0.0K
13:05 12,934.45 12,934.45 12,928.20 12,931.15 0.0K
13:06 12,930.45 12,935.20 12,929.90 12,931.85 0.0K
13:07 12,932.60 12,934.10 12,928.10 12,928.45 0.0K
13:08 12,929.65 12,933.05 12,929.65 12,931.70 0.0K
13:09 12,931.15 12,931.15 12,925.10 12,928.65 0.0K
13:10 12,928.75 12,931.95 12,928.10 12,931.85 0.0K
13:11 12,932.60 12,935.35 12,930.20 12,930.20 0.0K
13:12 12,930.60 12,934.75 12,929.80 12,933.85 0.0K
13:13 12,934.50 12,936.40 12,933.25 12,936.40 0.0K
13:14 12,937.30 12,944.15 12,937.30 12,944.15 0.0K
13:15 12,944.45 12,950.55 12,944.45 12,948.65 0.0K
13:16 12,948.00 12,948.00 12,945.90 12,946.05 0.0K
13:17 12,945.95 12,945.95 12,938.50 12,940.35 0.0K
13:18 12,939.80 12,943.75 12,936.95 12,943.75 0.0K
13:19 12,942.65 12,943.65 12,939.65 12,943.65 0.0K
13:20 12,943.50 12,945.35 12,940.85 12,944.80 0.0K
13:21 12,945.45 12,955.70 12,945.45 12,953.80 0.0K
13:22 12,953.70 12,955.15 12,952.05 12,953.40 0.0K
13:23 12,952.60 12,953.00 12,949.30 12,952.45 0.0K
13:24 12,953.95 12,954.55 12,952.65 12,954.40 0.0K
13:25 12,954.75 12,957.60 12,952.00 12,952.95 0.0K
13:26 12,953.10 12,954.30 12,950.90 12,954.30 0.0K
13:27 12,954.90 12,958.05 12,952.60 12,953.85 0.0K
13:28 12,953.00 12,954.10 12,949.40 12,951.90 0.0K
13:29 12,952.90 12,959.35 12,952.25 12,959.35 0.0K
13:30 12,959.55 12,968.10 12,959.20 12,966.55 0.0K
13:31 12,965.30 12,969.05 12,964.55 12,969.05 0.0K
13:32 12,967.85 12,970.05 12,967.40 12,970.05 0.0K
13:33 12,969.90 12,973.35 12,969.90 12,971.05 0.0K
13:34 12,972.15 12,972.20 12,967.30 12,968.15 0.0K
13:35 12,967.75 12,970.00 12,967.75 12,968.80 0.0K
13:36 12,969.00 12,970.95 12,968.05 12,968.05 0.0K
13:37 12,968.10 12,970.85 12,963.35 12,963.35 0.0K
13:38 12,963.30 12,967.15 12,963.25 12,967.05 0.0K
13:39 12,967.80 12,970.85 12,966.10 12,970.85 0.0K
13:40 12,971.00 12,974.20 12,968.30 12,968.30 0.0K
13:41 12,968.40 12,969.60 12,966.35 12,967.00 0.0K
13:42 12,966.60 12,968.20 12,965.70 12,967.40 0.0K
13:43 12,967.25 12,969.05 12,965.40 12,969.05 0.0K
13:44 12,968.20 12,970.55 12,966.15 12,970.45 0.0K
13:45 12,972.05 12,972.05 12,969.10 12,971.30 0.0K
13:46 12,971.40 12,975.40 12,970.40 12,972.75 0.0K
13:47 12,974.95 12,979.40 12,972.65 12,979.40 0.0K
13:48 12,977.95 12,984.30 12,975.30 12,976.35 0.0K
13:49 12,977.80 12,981.50 12,977.35 12,981.45 0.0K
13:50 12,978.25 12,981.40 12,978.25 12,979.20 0.0K
13:51 12,979.05 12,979.30 12,975.60 12,975.60 0.0K
13:52 12,975.05 12,975.05 12,970.95 12,972.45 0.0K
13:53 12,971.95 12,972.20 12,965.00 12,965.00 0.0K
13:54 12,964.95 12,964.95 12,960.25 12,960.25 0.0K
13:55 12,960.50 12,961.90 12,956.85 12,957.75 0.0K
13:56 12,957.10 12,959.05 12,954.60 12,957.15 0.0K
13:57 12,956.60 12,958.15 12,954.10 12,957.95 0.0K
13:58 12,958.10 12,959.35 12,957.00 12,959.30 0.0K
13:59 12,958.75 12,959.60 12,957.80 12,959.20 0.0K
14:00 12,960.00 12,962.50 12,959.95 12,962.50 0.0K
14:01 12,963.45 12,965.35 12,961.85 12,962.65 0.0K
14:02 12,962.60 12,964.05 12,961.00 12,963.05 0.0K
14:03 12,961.95 12,967.15 12,961.95 12,966.40 0.0K
14:04 12,966.45 12,971.00 12,965.25 12,970.25 0.0K
14:05 12,968.85 12,974.50 12,968.20 12,973.85 0.0K
14:06 12,973.55 12,977.15 12,972.70 12,974.35 0.0K
14:07 12,974.30 12,978.60 12,973.90 12,973.90 0.0K
14:08 12,973.70 12,977.65 12,973.45 12,977.35 0.0K
14:09 12,979.40 12,980.80 12,977.20 12,978.05 0.0K
14:10 12,978.00 12,980.20 12,978.00 12,978.85 0.0K
14:11 12,977.60 12,977.95 12,974.00 12,976.55 0.0K
14:12 12,976.90 12,980.20 12,976.60 12,976.95 0.0K
14:13 12,977.15 12,979.05 12,976.35 12,978.95 0.0K
14:14 12,978.20 12,978.25 12,972.50 12,974.15 0.0K
14:15 12,973.25 12,979.80 12,973.25 12,976.15 0.0K
14:16 12,975.60 12,978.35 12,974.50 12,978.25 0.0K
14:17 12,976.70 12,978.40 12,973.35 12,974.30 0.0K
14:18 12,973.25 12,973.70 12,966.80 12,966.80 0.0K
14:19 12,966.70 12,970.25 12,965.80 12,969.40 0.0K
14:20 12,970.00 12,975.35 12,968.60 12,975.35 0.0K
14:21 12,975.65 12,982.10 12,975.65 12,980.75 0.0K
14:22 12,982.45 12,983.35 12,978.75 12,980.65 0.0K
14:23 12,980.15 12,980.15 12,976.30 12,976.30 0.0K
14:24 12,975.80 12,976.90 12,974.95 12,976.00 0.0K
14:25 12,975.55 12,977.75 12,975.55 12,977.10 0.0K
14:26 12,976.20 12,979.50 12,976.20 12,979.45 0.0K
14:27 12,978.80 12,983.55 12,978.70 12,983.55 0.0K
14:28 12,984.00 12,986.60 12,983.50 12,984.85 0.0K
14:29 12,985.35 12,986.50 12,984.10 12,984.35 0.0K
14:30 12,985.05 12,987.45 12,984.45 12,987.10 0.0K
14:31 12,988.00 12,991.15 12,987.25 12,988.65 0.0K
14:32 12,989.15 12,990.65 12,988.40 12,990.50 0.0K
14:33 12,989.80 12,989.80 12,980.70 12,980.70 0.0K
14:34 12,981.95 12,983.95 12,981.85 12,982.45 0.0K
14:35 12,983.30 12,984.00 12,980.55 12,984.00 0.0K
14:36 12,984.65 12,985.00 12,980.80 12,980.80 0.0K
14:37 12,981.75 12,984.55 12,981.75 12,983.15 0.0K
14:38 12,983.50 12,984.25 12,982.35 12,983.00 0.0K
14:39 12,982.25 12,984.30 12,982.05 12,982.85 0.0K
14:40 12,982.75 12,987.10 12,982.75 12,985.75 0.0K
14:41 12,985.45 12,988.40 12,983.45 12,987.15 0.0K
14:42 12,987.90 12,987.90 12,981.65 12,982.00 0.0K
14:43 12,981.35 12,982.65 12,977.10 12,977.10 0.0K
14:44 12,977.65 12,977.65 12,968.90 12,969.25 0.0K
14:45 12,969.40 12,975.90 12,968.75 12,975.90 0.0K
14:46 12,976.05 12,976.05 12,972.35 12,974.20 0.0K
14:47 12,973.95 12,974.05 12,968.00 12,968.15 0.0K
14:48 12,968.25 12,968.90 12,961.15 12,961.40 0.0K
14:49 12,961.40 12,966.10 12,959.75 12,959.85 0.0K
14:50 12,959.30 12,960.90 12,956.05 12,959.30 0.0K
14:51 12,958.40 12,958.45 12,954.55 12,956.70 0.0K
14:52 12,957.30 12,959.45 12,952.35 12,954.40 0.0K
14:53 12,955.25 12,956.80 12,947.85 12,947.85 0.0K
14:54 12,949.25 12,952.90 12,948.55 12,950.95 0.0K
14:55 12,950.95 12,950.95 12,948.40 12,949.10 0.0K
14:56 12,949.60 12,949.90 12,944.80 12,945.15 0.0K
14:57 12,945.00 12,945.00 12,939.25 12,940.75 0.0K
14:58 12,940.25 12,940.25 12,937.55 12,938.50 0.0K
14:59 12,939.05 12,948.15 12,939.05 12,943.85 0.0K
15:00 12,945.80 12,962.20 12,944.85 12,962.20 0.0K
15:01 12,962.40 12,966.05 12,961.60 12,966.05 0.0K
15:02 12,966.70 12,971.55 12,966.60 12,971.55 0.0K
15:03 12,971.00 12,973.35 12,969.95 12,971.90 0.0K
15:04 12,972.10 12,979.70 12,972.10 12,979.70 0.0K
15:05 12,980.95 12,982.80 12,980.50 12,981.75 0.0K
15:06 12,981.90 12,985.25 12,979.70 12,979.90 0.0K
15:07 12,979.70 12,986.65 12,979.55 12,986.45 0.0K
15:08 12,988.30 12,990.20 12,987.50 12,990.15 0.0K
15:09 12,988.85 12,997.10 12,988.20 12,997.10 0.0K
15:10 12,997.15 12,997.15 12,994.45 12,995.40 0.0K
15:11 12,995.20 12,995.90 12,993.20 12,995.20 0.0K
15:12 12,995.45 12,995.45 12,991.60 12,993.70 0.0K
15:13 12,992.95 12,996.20 12,992.40 12,996.20 0.0K
15:14 12,996.10 13,000.15 12,996.10 12,999.60 0.0K
15:15 12,999.40 12,999.40 12,990.05 12,990.75 0.0K
15:16 12,991.00 12,991.00 12,986.50 12,987.45 0.0K
15:17 12,988.10 12,993.35 12,988.10 12,993.35 0.0K
15:18 12,991.10 12,992.80 12,989.95 12,992.80 0.0K
15:19 12,993.45 12,993.85 12,988.85 12,990.15 0.0K
15:20 12,990.50 12,998.00 12,990.15 12,998.00 0.0K
15:21 12,998.35 13,002.70 12,998.35 13,001.35 0.0K
15:22 13,001.60 13,005.35 13,001.60 13,005.05 0.0K
15:23 13,006.60 13,006.85 13,003.60 13,003.85 0.0K
15:24 13,003.60 13,004.90 13,000.30 13,003.35 0.0K
15:25 13,003.95 13,010.30 13,002.95 13,010.30 0.0K
15:26 13,010.70 13,014.60 13,010.35 13,014.55 0.0K
15:27 13,014.30 13,018.05 13,013.85 13,016.30 0.0K
15:28 13,014.55 13,018.00 13,012.25 13,018.00 0.0K
15:29 13,015.50 13,016.45 12,991.60 12,991.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据