Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,243.50 13,243.50 13,243.50 13,243.50 0.0K
09:15 13,245.55 13,245.55 13,196.35 13,196.85 0.0K
09:16 13,194.00 13,220.50 13,193.20 13,194.50 0.0K
09:17 13,195.85 13,201.95 13,195.85 13,198.85 0.0K
09:18 13,200.85 13,227.80 13,200.85 13,224.15 0.0K
09:19 13,222.65 13,223.60 13,202.00 13,202.00 0.0K
09:20 13,203.55 13,205.95 13,196.10 13,205.60 0.0K
09:21 13,206.45 13,216.15 13,206.45 13,213.40 0.0K
09:22 13,212.85 13,216.70 13,198.55 13,198.55 0.0K
09:23 13,199.00 13,214.30 13,199.00 13,208.25 0.0K
09:24 13,210.65 13,210.75 13,195.85 13,195.85 0.0K
09:25 13,195.80 13,206.55 13,195.80 13,206.10 0.0K
09:26 13,206.45 13,206.45 13,199.05 13,199.05 0.0K
09:27 13,198.30 13,216.60 13,197.35 13,212.30 0.0K
09:28 13,208.35 13,208.35 13,190.10 13,192.85 0.0K
09:29 13,193.20 13,193.75 13,185.25 13,192.05 0.0K
09:30 13,193.10 13,204.20 13,193.10 13,198.80 0.0K
09:31 13,198.95 13,204.45 13,196.05 13,202.60 0.0K
09:32 13,202.90 13,209.60 13,202.90 13,208.85 0.0K
09:33 13,210.00 13,229.30 13,210.00 13,227.05 0.0K
09:34 13,229.20 13,233.25 13,225.10 13,228.75 0.0K
09:35 13,226.10 13,236.30 13,225.75 13,234.05 0.0K
09:36 13,236.10 13,237.60 13,230.70 13,231.60 0.0K
09:37 13,231.75 13,233.20 13,227.50 13,229.20 0.0K
09:38 13,229.85 13,229.85 13,222.25 13,222.95 0.0K
09:39 13,222.60 13,224.30 13,218.20 13,220.65 0.0K
09:40 13,219.75 13,219.75 13,208.15 13,210.00 0.0K
09:41 13,206.65 13,206.65 13,186.75 13,191.00 0.0K
09:42 13,189.05 13,200.55 13,189.05 13,194.45 0.0K
09:43 13,190.55 13,191.45 13,179.80 13,181.70 0.0K
09:44 13,180.55 13,180.55 13,173.45 13,174.60 0.0K
09:45 13,175.70 13,185.25 13,171.10 13,171.10 0.0K
09:46 13,171.55 13,174.20 13,169.30 13,169.40 0.0K
09:47 13,169.25 13,169.45 13,161.05 13,166.35 0.0K
09:48 13,167.55 13,167.55 13,160.55 13,163.55 0.0K
09:49 13,165.55 13,170.10 13,165.55 13,169.50 0.0K
09:50 13,171.40 13,178.00 13,169.20 13,178.00 0.0K
09:51 13,177.65 13,185.30 13,170.00 13,170.00 0.0K
09:52 13,171.85 13,175.30 13,169.90 13,169.90 0.0K
09:53 13,169.80 13,178.40 13,164.80 13,178.40 0.0K
09:54 13,177.45 13,186.70 13,176.90 13,182.45 0.0K
09:55 13,180.55 13,180.55 13,175.35 13,178.25 0.0K
09:56 13,177.60 13,182.75 13,176.25 13,176.25 0.0K
09:57 13,174.60 13,174.60 13,158.80 13,158.80 0.0K
09:58 13,156.60 13,159.05 13,153.25 13,153.25 0.0K
09:59 13,152.85 13,163.55 13,152.85 13,159.25 0.0K
10:00 13,161.60 13,163.30 13,152.10 13,152.10 0.0K
10:01 13,152.95 13,159.70 13,150.90 13,157.20 0.0K
10:02 13,157.05 13,161.25 13,157.05 13,160.40 0.0K
10:03 13,158.90 13,159.85 13,150.70 13,152.55 0.0K
10:04 13,152.75 13,158.30 13,147.20 13,156.30 0.0K
10:05 13,157.65 13,169.60 13,157.65 13,169.45 0.0K
10:06 13,167.15 13,172.05 13,165.00 13,168.80 0.0K
10:07 13,169.10 13,177.35 13,169.10 13,177.35 0.0K
10:08 13,178.55 13,178.85 13,176.20 13,178.10 0.0K
10:09 13,178.55 13,179.80 13,175.80 13,178.20 0.0K
10:10 13,178.15 13,179.15 13,176.30 13,176.90 0.0K
10:11 13,178.00 13,183.45 13,171.20 13,183.40 0.0K
10:12 13,183.50 13,188.20 13,183.50 13,184.45 0.0K
10:13 13,183.65 13,184.95 13,180.50 13,180.80 0.0K
10:14 13,179.05 13,185.40 13,177.15 13,182.50 0.0K
10:15 13,181.95 13,181.95 13,176.05 13,176.05 0.0K
10:16 13,175.45 13,186.30 13,175.45 13,186.30 0.0K
10:17 13,184.85 13,184.85 13,174.10 13,174.10 0.0K
10:18 13,174.10 13,178.80 13,174.10 13,178.35 0.0K
10:19 13,178.25 13,179.45 13,176.70 13,176.95 0.0K
10:20 13,176.40 13,179.90 13,175.25 13,177.15 0.0K
10:21 13,175.65 13,175.70 13,167.45 13,167.45 0.0K
10:22 13,168.10 13,173.35 13,168.05 13,171.95 0.0K
10:23 13,171.45 13,175.10 13,171.45 13,175.10 0.0K
10:24 13,175.00 13,178.70 13,173.95 13,176.95 0.0K
10:25 13,176.95 13,177.05 13,174.00 13,175.45 0.0K
10:26 13,176.00 13,177.35 13,174.20 13,177.35 0.0K
10:27 13,178.45 13,178.85 13,176.20 13,177.70 0.0K
10:28 13,178.00 13,178.20 13,174.75 13,175.20 0.0K
10:29 13,175.30 13,175.30 13,170.35 13,173.00 0.0K
10:30 13,173.65 13,178.95 13,173.65 13,176.80 0.0K
10:31 13,178.00 13,182.65 13,178.00 13,180.10 0.0K
10:32 13,180.60 13,183.90 13,177.40 13,178.55 0.0K
10:33 13,178.00 13,179.10 13,173.65 13,173.65 0.0K
10:34 13,174.45 13,175.50 13,163.65 13,163.70 0.0K
10:35 13,164.60 13,169.85 13,164.15 13,168.50 0.0K
10:36 13,168.00 13,174.10 13,167.50 13,173.70 0.0K
10:37 13,173.35 13,174.65 13,169.65 13,170.75 0.0K
10:38 13,170.85 13,177.80 13,170.85 13,177.80 0.0K
10:39 13,178.50 13,180.35 13,171.85 13,171.85 0.0K
10:40 13,171.90 13,174.30 13,170.85 13,173.55 0.0K
10:41 13,173.35 13,175.35 13,172.40 13,174.70 0.0K
10:42 13,174.75 13,180.35 13,174.45 13,175.90 0.0K
10:43 13,175.45 13,175.45 13,161.70 13,161.70 0.0K
10:44 13,158.65 13,158.75 13,152.95 13,154.15 0.0K
10:45 13,152.10 13,160.20 13,150.90 13,157.90 0.0K
10:46 13,157.90 13,159.35 13,153.55 13,153.55 0.0K
10:47 13,152.90 13,152.90 13,148.65 13,152.15 0.0K
10:48 13,152.95 13,152.95 13,149.40 13,152.30 0.0K
10:49 13,150.55 13,151.45 13,147.95 13,149.05 0.0K
10:50 13,149.15 13,152.40 13,149.15 13,151.15 0.0K
10:51 13,151.75 13,152.40 13,150.60 13,151.50 0.0K
10:52 13,151.30 13,152.60 13,147.95 13,148.55 0.0K
10:53 13,149.20 13,149.75 13,143.00 13,143.00 0.0K
10:54 13,144.00 13,146.90 13,143.60 13,145.35 0.0K
10:55 13,146.15 13,148.20 13,146.05 13,146.60 0.0K
10:56 13,146.40 13,147.80 13,145.50 13,145.65 0.0K
10:57 13,145.35 13,145.35 13,141.95 13,141.95 0.0K
10:58 13,143.60 13,144.55 13,141.55 13,141.55 0.0K
10:59 13,140.80 13,142.70 13,136.95 13,142.70 0.0K
11:00 13,141.90 13,153.20 13,141.90 13,151.90 0.0K
11:01 13,151.70 13,156.60 13,149.95 13,150.85 0.0K
11:02 13,150.70 13,152.00 13,149.30 13,150.95 0.0K
11:03 13,151.70 13,152.70 13,148.35 13,148.35 0.0K
11:04 13,147.00 13,152.40 13,145.50 13,151.95 0.0K
11:05 13,152.30 13,153.25 13,149.95 13,150.70 0.0K
11:06 13,149.80 13,154.85 13,149.80 13,154.65 0.0K
11:07 13,153.85 13,156.50 13,150.10 13,156.50 0.0K
11:08 13,156.20 13,156.20 13,152.25 13,155.25 0.0K
11:09 13,155.00 13,155.70 13,148.45 13,148.45 0.0K
11:10 13,148.05 13,152.60 13,147.40 13,149.95 0.0K
11:11 13,149.35 13,149.35 13,144.90 13,145.05 0.0K
11:12 13,144.55 13,144.55 13,137.50 13,140.05 0.0K
11:13 13,142.35 13,147.05 13,142.35 13,144.65 0.0K
11:14 13,144.40 13,152.05 13,144.40 13,147.25 0.0K
11:15 13,145.85 13,146.45 13,144.05 13,144.65 0.0K
11:16 13,144.20 13,145.60 13,142.85 13,145.10 0.0K
11:17 13,145.75 13,152.30 13,145.35 13,152.30 0.0K
11:18 13,153.30 13,154.55 13,151.85 13,151.85 0.0K
11:19 13,152.25 13,157.25 13,150.90 13,157.25 0.0K
11:20 13,157.85 13,160.40 13,156.25 13,160.05 0.0K
11:21 13,160.00 13,172.85 13,160.00 13,172.85 0.0K
11:22 13,172.45 13,177.30 13,170.80 13,177.10 0.0K
11:23 13,176.35 13,180.25 13,176.25 13,178.15 0.0K
11:24 13,177.60 13,177.60 13,171.00 13,171.75 0.0K
11:25 13,171.80 13,171.80 13,169.50 13,171.25 0.0K
11:26 13,170.05 13,170.95 13,164.25 13,164.95 0.0K
11:27 13,167.05 13,167.90 13,162.45 13,163.40 0.0K
11:28 13,161.45 13,162.00 13,159.50 13,160.85 0.0K
11:29 13,162.65 13,162.65 13,160.05 13,160.85 0.0K
11:30 13,160.70 13,162.25 13,156.95 13,157.00 0.0K
11:31 13,156.75 13,161.35 13,156.75 13,159.95 0.0K
11:32 13,160.50 13,160.50 13,156.70 13,157.20 0.0K
11:33 13,157.45 13,158.35 13,156.55 13,157.25 0.0K
11:34 13,156.90 13,160.70 13,156.20 13,156.20 0.0K
11:35 13,156.65 13,158.50 13,156.30 13,157.55 0.0K
11:36 13,155.75 13,159.45 13,153.80 13,159.10 0.0K
11:37 13,160.00 13,160.00 13,152.00 13,152.75 0.0K
11:38 13,152.50 13,152.50 13,147.20 13,149.55 0.0K
11:39 13,146.70 13,146.70 13,143.50 13,145.85 0.0K
11:40 13,146.85 13,147.25 13,143.75 13,143.75 0.0K
11:41 13,143.70 13,144.30 13,141.25 13,141.35 0.0K
11:42 13,141.65 13,142.95 13,140.25 13,142.05 0.0K
11:43 13,142.35 13,150.10 13,142.35 13,150.10 0.0K
11:44 13,150.55 13,151.45 13,149.05 13,149.05 0.0K
11:45 13,147.60 13,147.60 13,143.65 13,143.65 0.0K
11:46 13,144.95 13,144.95 13,143.05 13,143.15 0.0K
11:47 13,144.20 13,144.20 13,137.95 13,137.95 0.0K
11:48 13,137.90 13,142.10 13,132.85 13,141.35 0.0K
11:49 13,140.80 13,143.15 13,140.60 13,142.65 0.0K
11:50 13,141.20 13,143.15 13,141.20 13,142.10 0.0K
11:51 13,141.80 13,146.85 13,141.80 13,146.70 0.0K
11:52 13,146.90 13,150.15 13,141.25 13,150.15 0.0K
11:53 13,149.45 13,149.80 13,146.05 13,147.20 0.0K
11:54 13,145.45 13,145.45 13,141.50 13,144.75 0.0K
11:55 13,146.10 13,146.10 13,143.60 13,143.85 0.0K
11:56 13,143.35 13,145.40 13,142.75 13,144.85 0.0K
11:57 13,143.65 13,143.65 13,139.15 13,140.30 0.0K
11:58 13,139.95 13,142.05 13,137.00 13,137.00 0.0K
11:59 13,137.30 13,137.30 13,131.40 13,131.40 0.0K
12:00 13,129.90 13,129.90 13,121.90 13,122.10 0.0K
12:01 13,122.00 13,129.75 13,122.00 13,129.75 0.0K
12:02 13,130.40 13,131.30 13,125.65 13,125.65 0.0K
12:03 13,126.35 13,129.50 13,126.15 13,126.70 0.0K
12:04 13,126.30 13,126.70 13,116.10 13,124.15 0.0K
12:05 13,124.75 13,128.20 13,121.65 13,127.45 0.0K
12:06 13,127.60 13,130.65 13,125.70 13,130.20 0.0K
12:07 13,129.60 13,131.90 13,129.00 13,129.05 0.0K
12:08 13,129.50 13,133.75 13,129.10 13,133.20 0.0K
12:09 13,133.40 13,138.95 13,133.40 13,138.60 0.0K
12:10 13,138.45 13,140.65 13,136.10 13,140.65 0.0K
12:11 13,141.75 13,142.95 13,139.85 13,142.95 0.0K
12:12 13,142.10 13,142.55 13,140.20 13,142.50 0.0K
12:13 13,142.45 13,143.00 13,140.05 13,140.05 0.0K
12:14 13,140.05 13,147.20 13,140.05 13,144.55 0.0K
12:15 13,145.35 13,146.20 13,143.55 13,145.50 0.0K
12:16 13,145.35 13,146.95 13,144.70 13,144.90 0.0K
12:17 13,145.50 13,146.25 13,142.05 13,143.15 0.0K
12:18 13,142.90 13,144.35 13,141.05 13,142.35 0.0K
12:19 13,141.80 13,142.15 13,139.85 13,139.85 0.0K
12:20 13,139.90 13,140.55 13,134.65 13,134.80 0.0K
12:21 13,134.20 13,137.65 13,134.20 13,135.50 0.0K
12:22 13,135.60 13,145.45 13,135.60 13,142.35 0.0K
12:23 13,143.10 13,144.50 13,141.15 13,143.75 0.0K
12:24 13,142.65 13,143.20 13,141.00 13,142.15 0.0K
12:25 13,142.30 13,144.60 13,142.30 13,143.10 0.0K
12:26 13,142.45 13,142.70 13,139.20 13,142.35 0.0K
12:27 13,141.90 13,144.95 13,141.55 13,144.45 0.0K
12:28 13,144.55 13,145.75 13,140.55 13,140.55 0.0K
12:29 13,141.15 13,143.65 13,141.15 13,141.90 0.0K
12:30 13,141.50 13,146.05 13,141.50 13,146.05 0.0K
12:31 13,145.40 13,149.60 13,144.65 13,147.75 0.0K
12:32 13,147.20 13,148.75 13,144.85 13,146.85 0.0K
12:33 13,146.10 13,150.25 13,146.10 13,148.55 0.0K
12:34 13,149.45 13,157.00 13,149.30 13,156.30 0.0K
12:35 13,157.80 13,165.55 13,157.45 13,165.45 0.0K
12:36 13,165.60 13,165.60 13,160.30 13,162.50 0.0K
12:37 13,161.70 13,162.40 13,155.50 13,155.50 0.0K
12:38 13,156.25 13,158.60 13,156.25 13,157.95 0.0K
12:39 13,158.15 13,159.95 13,157.65 13,158.80 0.0K
12:40 13,158.65 13,163.20 13,158.05 13,162.25 0.0K
12:41 13,161.75 13,163.65 13,161.05 13,163.65 0.0K
12:42 13,164.80 13,167.95 13,163.25 13,166.80 0.0K
12:43 13,166.85 13,169.40 13,165.90 13,168.30 0.0K
12:44 13,167.85 13,172.30 13,167.05 13,172.00 0.0K
12:45 13,172.00 13,174.55 13,171.30 13,173.55 0.0K
12:46 13,173.00 13,173.00 13,170.45 13,171.10 0.0K
12:47 13,170.65 13,172.45 13,168.80 13,171.70 0.0K
12:48 13,173.35 13,174.30 13,170.95 13,171.85 0.0K
12:49 13,172.30 13,177.35 13,172.30 13,177.35 0.0K
12:50 13,177.40 13,177.85 13,174.90 13,177.05 0.0K
12:51 13,178.60 13,180.55 13,177.50 13,178.30 0.0K
12:52 13,178.70 13,178.70 13,172.95 13,176.35 0.0K
12:53 13,176.45 13,176.45 13,173.40 13,173.90 0.0K
12:54 13,174.55 13,174.55 13,168.95 13,168.95 0.0K
12:55 13,169.10 13,169.25 13,165.75 13,166.60 0.0K
12:56 13,166.05 13,166.55 13,165.10 13,165.15 0.0K
12:57 13,165.30 13,166.15 13,160.20 13,160.20 0.0K
12:58 13,159.50 13,164.70 13,159.50 13,164.15 0.0K
12:59 13,162.10 13,163.30 13,155.50 13,156.35 0.0K
13:00 13,157.20 13,157.20 13,154.65 13,155.50 0.0K
13:01 13,155.15 13,155.15 13,150.05 13,150.05 0.0K
13:02 13,149.90 13,154.30 13,148.20 13,149.75 0.0K
13:03 13,150.50 13,151.65 13,149.65 13,149.65 0.0K
13:04 13,149.65 13,152.10 13,147.55 13,150.60 0.0K
13:05 13,151.20 13,155.90 13,150.35 13,155.00 0.0K
13:06 13,154.20 13,157.05 13,154.20 13,154.90 0.0K
13:07 13,156.10 13,157.40 13,154.75 13,156.60 0.0K
13:08 13,155.65 13,158.45 13,155.65 13,157.50 0.0K
13:09 13,157.90 13,165.00 13,157.90 13,162.25 0.0K
13:10 13,161.55 13,161.75 13,159.60 13,161.15 0.0K
13:11 13,161.50 13,165.10 13,160.05 13,164.95 0.0K
13:12 13,164.60 13,164.95 13,161.25 13,164.95 0.0K
13:13 13,165.30 13,165.65 13,163.20 13,165.10 0.0K
13:14 13,164.80 13,166.95 13,164.60 13,166.25 0.0K
13:15 13,166.10 13,167.95 13,165.90 13,166.10 0.0K
13:16 13,166.70 13,167.40 13,163.25 13,165.85 0.0K
13:17 13,165.00 13,167.60 13,165.00 13,166.15 0.0K
13:18 13,165.30 13,166.15 13,162.30 13,162.60 0.0K
13:19 13,161.90 13,164.00 13,161.90 13,162.55 0.0K
13:20 13,162.25 13,165.65 13,161.90 13,161.90 0.0K
13:21 13,161.05 13,165.95 13,161.05 13,163.10 0.0K
13:22 13,162.25 13,162.25 13,158.20 13,158.70 0.0K
13:23 13,159.25 13,160.00 13,155.50 13,155.55 0.0K
13:24 13,156.30 13,156.30 13,151.50 13,155.05 0.0K
13:25 13,155.50 13,159.05 13,155.10 13,159.05 0.0K
13:26 13,158.45 13,159.35 13,152.80 13,152.80 0.0K
13:27 13,152.70 13,152.70 13,140.70 13,145.10 0.0K
13:28 13,143.45 13,143.45 13,137.35 13,138.40 0.0K
13:29 13,137.35 13,137.35 13,130.90 13,131.90 0.0K
13:30 13,129.10 13,130.70 13,124.60 13,129.30 0.0K
13:31 13,128.30 13,134.30 13,128.30 13,132.85 0.0K
13:32 13,131.95 13,131.95 13,122.75 13,124.35 0.0K
13:33 13,124.45 13,126.20 13,113.70 13,115.15 0.0K
13:34 13,115.00 13,115.00 13,108.40 13,108.80 0.0K
13:35 13,110.95 13,113.35 13,106.90 13,112.50 0.0K
13:36 13,112.00 13,114.25 13,111.55 13,112.05 0.0K
13:37 13,112.50 13,112.50 13,107.20 13,108.65 0.0K
13:38 13,109.10 13,109.60 13,104.40 13,108.30 0.0K
13:39 13,108.85 13,112.80 13,106.10 13,106.25 0.0K
13:40 13,105.80 13,105.80 13,099.05 13,099.45 0.0K
13:41 13,099.75 13,100.50 13,091.20 13,092.50 0.0K
13:42 13,093.60 13,094.20 13,091.45 13,093.05 0.0K
13:43 13,093.55 13,093.55 13,089.10 13,089.45 0.0K
13:44 13,089.20 13,089.85 13,080.55 13,080.55 0.0K
13:45 13,079.60 13,087.60 13,078.20 13,083.70 0.0K
13:46 13,083.25 13,088.40 13,081.90 13,086.10 0.0K
13:47 13,083.55 13,083.55 13,078.00 13,078.00 0.0K
13:48 13,077.10 13,077.10 13,071.60 13,071.60 0.0K
13:49 13,071.20 13,078.25 13,071.20 13,076.10 0.0K
13:50 13,075.00 13,075.00 13,068.35 13,068.85 0.0K
13:51 13,068.10 13,074.35 13,067.65 13,072.20 0.0K
13:52 13,072.60 13,073.65 13,070.95 13,071.10 0.0K
13:53 13,070.80 13,078.50 13,069.30 13,076.75 0.0K
13:54 13,078.20 13,086.40 13,078.15 13,080.75 0.0K
13:55 13,080.35 13,088.60 13,079.80 13,081.80 0.0K
13:56 13,082.35 13,092.95 13,081.15 13,092.60 0.0K
13:57 13,093.75 13,093.75 13,088.90 13,088.90 0.0K
13:58 13,087.10 13,087.95 13,084.60 13,087.95 0.0K
13:59 13,087.00 13,088.60 13,083.55 13,083.55 0.0K
14:00 13,084.25 13,085.05 13,080.25 13,080.25 0.0K
14:01 13,079.20 13,079.20 13,064.55 13,064.55 0.0K
14:02 13,064.00 13,069.20 13,062.90 13,065.60 0.0K
14:03 13,062.75 13,065.20 13,062.75 13,063.05 0.0K
14:04 13,062.70 13,062.70 13,051.80 13,051.80 0.0K
14:05 13,050.50 13,054.45 13,044.25 13,044.25 0.0K
14:06 13,042.95 13,042.95 13,033.95 13,039.90 0.0K
14:07 13,041.90 13,044.35 13,039.30 13,039.50 0.0K
14:08 13,039.60 13,039.60 13,028.00 13,028.00 0.0K
14:09 13,029.50 13,032.40 13,026.75 13,026.75 0.0K
14:10 13,025.30 13,029.85 13,025.20 13,027.95 0.0K
14:11 13,025.45 13,040.60 13,024.50 13,040.30 0.0K
14:12 13,040.20 13,040.20 13,033.50 13,035.75 0.0K
14:13 13,035.05 13,044.35 13,035.05 13,041.20 0.0K
14:14 13,040.80 13,042.25 13,029.35 13,036.05 0.0K
14:15 13,038.20 13,038.55 13,034.25 13,038.55 0.0K
14:16 13,040.65 13,052.25 13,040.55 13,052.25 0.0K
14:17 13,054.90 13,060.65 13,054.10 13,059.60 0.0K
14:18 13,061.05 13,064.05 13,056.00 13,063.65 0.0K
14:19 13,063.00 13,063.35 13,051.30 13,058.80 0.0K
14:20 13,058.10 13,073.60 13,058.10 13,073.00 0.0K
14:21 13,073.05 13,073.05 13,067.10 13,069.05 0.0K
14:22 13,067.85 13,075.70 13,067.75 13,072.65 0.0K
14:23 13,072.85 13,073.50 13,065.15 13,065.15 0.0K
14:24 13,064.30 13,064.60 13,061.50 13,061.50 0.0K
14:25 13,062.10 13,064.10 13,052.90 13,052.90 0.0K
14:26 13,052.25 13,056.45 13,050.85 13,050.85 0.0K
14:27 13,050.35 13,054.65 13,050.35 13,051.55 0.0K
14:28 13,051.60 13,051.85 13,044.15 13,044.50 0.0K
14:29 13,044.15 13,049.15 13,043.15 13,048.90 0.0K
14:30 13,051.25 13,060.25 13,051.25 13,060.25 0.0K
14:31 13,059.25 13,065.65 13,056.95 13,065.65 0.0K
14:32 13,066.10 13,067.90 13,065.20 13,066.80 0.0K
14:33 13,068.50 13,077.20 13,067.45 13,077.20 0.0K
14:34 13,080.15 13,080.15 13,076.45 13,078.15 0.0K
14:35 13,078.20 13,078.20 13,071.30 13,073.75 0.0K
14:36 13,073.60 13,074.15 13,067.35 13,071.70 0.0K
14:37 13,071.70 13,071.70 13,064.20 13,065.45 0.0K
14:38 13,066.15 13,066.15 13,059.75 13,062.80 0.0K
14:39 13,061.60 13,062.50 13,057.60 13,059.25 0.0K
14:40 13,060.25 13,071.80 13,059.80 13,070.55 0.0K
14:41 13,069.20 13,070.00 13,063.75 13,064.90 0.0K
14:42 13,064.55 13,069.70 13,064.00 13,066.35 0.0K
14:43 13,066.15 13,068.55 13,063.65 13,065.65 0.0K
14:44 13,065.85 13,072.60 13,065.40 13,065.40 0.0K
14:45 13,065.90 13,069.05 13,065.80 13,066.90 0.0K
14:46 13,065.80 13,068.65 13,064.30 13,066.45 0.0K
14:47 13,067.00 13,067.20 13,059.15 13,061.80 0.0K
14:48 13,062.30 13,074.10 13,062.15 13,071.95 0.0K
14:49 13,073.50 13,076.95 13,072.10 13,075.95 0.0K
14:50 13,074.65 13,075.05 13,071.05 13,071.05 0.0K
14:51 13,071.90 13,071.90 13,066.85 13,070.40 0.0K
14:52 13,070.30 13,075.90 13,070.30 13,073.15 0.0K
14:53 13,073.55 13,075.50 13,073.15 13,075.50 0.0K
14:54 13,075.60 13,075.95 13,070.85 13,073.45 0.0K
14:55 13,072.05 13,074.10 13,069.60 13,069.80 0.0K
14:56 13,069.55 13,072.75 13,069.55 13,072.10 0.0K
14:57 13,071.40 13,078.25 13,071.40 13,076.30 0.0K
14:58 13,076.55 13,077.30 13,071.45 13,071.45 0.0K
14:59 13,072.15 13,078.10 13,072.15 13,074.85 0.0K
15:00 13,076.05 13,084.70 13,073.45 13,073.45 0.0K
15:01 13,072.65 13,073.00 13,071.00 13,071.00 0.0K
15:02 13,071.10 13,071.10 13,063.70 13,063.70 0.0K
15:03 13,063.60 13,064.30 13,059.40 13,060.15 0.0K
15:04 13,059.15 13,059.15 13,050.20 13,051.00 0.0K
15:05 13,051.45 13,055.45 13,051.45 13,054.15 0.0K
15:06 13,054.30 13,054.30 13,051.10 13,051.10 0.0K
15:07 13,051.55 13,054.20 13,050.55 13,050.55 0.0K
15:08 13,050.55 13,050.55 13,044.75 13,045.70 0.0K
15:09 13,046.40 13,052.05 13,044.05 13,051.30 0.0K
15:10 13,051.00 13,051.00 13,040.30 13,040.30 0.0K
15:11 13,038.70 13,044.45 13,037.10 13,042.95 0.0K
15:12 13,042.60 13,043.50 13,040.90 13,041.45 0.0K
15:13 13,040.75 13,042.00 13,035.95 13,036.40 0.0K
15:14 13,041.35 13,049.75 13,041.35 13,045.90 0.0K
15:15 13,045.95 13,046.75 13,039.45 13,039.65 0.0K
15:16 13,036.75 13,036.75 13,028.50 13,030.45 0.0K
15:17 13,031.10 13,034.10 13,030.60 13,030.60 0.0K
15:18 13,032.25 13,032.25 13,025.45 13,027.75 0.0K
15:19 13,027.30 13,027.30 13,024.20 13,024.20 0.0K
15:20 13,024.15 13,026.40 13,022.90 13,024.55 0.0K
15:21 13,023.50 13,029.00 13,023.40 13,029.00 0.0K
15:22 13,029.35 13,029.40 13,027.05 13,028.15 0.0K
15:23 13,027.90 13,029.60 13,027.25 13,029.40 0.0K
15:24 13,029.05 13,030.00 13,019.00 13,019.00 0.0K
15:25 13,019.10 13,021.55 13,015.20 13,016.15 0.0K
15:26 13,016.50 13,018.85 13,016.45 13,018.10 0.0K
15:27 13,017.80 13,021.45 13,017.15 13,017.15 0.0K
15:28 13,017.40 13,018.60 13,013.95 13,014.40 0.0K
15:29 13,015.25 13,036.30 13,011.90 13,036.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据