Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,999.25 12,999.25 12,999.25 12,999.25 0.0K
09:15 12,998.85 12,998.85 12,956.85 12,967.10 0.0K
09:16 12,965.45 12,994.95 12,965.45 12,993.45 0.0K
09:17 12,992.00 13,006.70 12,992.00 13,002.35 0.0K
09:18 12,999.05 13,000.35 12,991.60 12,992.35 0.0K
09:19 12,990.55 12,992.50 12,984.40 12,991.45 0.0K
09:20 12,991.60 13,001.50 12,986.45 13,001.50 0.0K
09:21 12,997.75 13,006.20 12,997.75 13,002.25 0.0K
09:22 13,001.80 13,004.05 12,994.00 12,994.00 0.0K
09:23 12,996.75 13,008.00 12,994.20 13,004.60 0.0K
09:24 13,005.00 13,005.00 12,996.50 13,002.10 0.0K
09:25 12,999.75 13,002.00 12,993.65 13,001.30 0.0K
09:26 13,000.65 13,001.40 12,996.10 12,998.20 0.0K
09:27 12,996.40 12,996.40 12,988.10 12,988.50 0.0K
09:28 12,989.30 12,989.95 12,983.65 12,986.75 0.0K
09:29 12,987.95 12,990.75 12,984.15 12,990.20 0.0K
09:30 12,988.80 12,988.80 12,970.35 12,976.90 0.0K
09:31 12,978.35 12,984.00 12,971.30 12,980.10 0.0K
09:32 12,978.55 12,986.55 12,976.45 12,985.10 0.0K
09:33 12,984.05 12,992.15 12,983.25 12,991.30 0.0K
09:34 12,989.50 12,989.50 12,978.30 12,979.50 0.0K
09:35 12,978.95 12,993.45 12,978.95 12,993.45 0.0K
09:36 12,992.85 12,992.85 12,984.70 12,987.65 0.0K
09:37 12,986.00 12,987.75 12,984.75 12,987.60 0.0K
09:38 12,986.40 12,988.35 12,981.95 12,988.35 0.0K
09:39 12,988.55 12,992.65 12,986.65 12,992.65 0.0K
09:40 12,988.85 12,989.35 12,986.90 12,989.35 0.0K
09:41 12,989.80 12,998.65 12,989.80 12,997.80 0.0K
09:42 12,998.05 13,000.80 12,996.70 12,997.20 0.0K
09:43 12,995.15 12,995.15 12,988.80 12,990.00 0.0K
09:44 12,988.45 12,993.35 12,985.10 12,986.15 0.0K
09:45 12,986.40 12,992.20 12,980.30 12,991.25 0.0K
09:46 12,990.15 13,002.25 12,988.80 12,997.10 0.0K
09:47 12,997.80 13,001.55 12,997.75 12,998.75 0.0K
09:48 12,999.25 12,999.85 12,996.00 12,998.30 0.0K
09:49 12,996.90 13,002.40 12,996.65 13,001.30 0.0K
09:50 13,001.45 13,003.30 12,996.60 13,000.85 0.0K
09:51 13,001.55 13,002.05 12,998.00 13,002.05 0.0K
09:52 13,002.70 13,008.30 13,001.95 13,007.40 0.0K
09:53 13,008.25 13,011.80 13,006.50 13,006.50 0.0K
09:54 13,007.65 13,008.20 13,002.35 13,005.70 0.0K
09:55 13,005.80 13,009.95 13,000.30 13,009.95 0.0K
09:56 13,009.95 13,011.95 13,008.30 13,011.05 0.0K
09:57 13,010.70 13,012.00 13,007.95 13,008.60 0.0K
09:58 13,007.50 13,007.60 13,000.10 13,006.90 0.0K
09:59 13,006.85 13,017.10 13,006.85 13,016.05 0.0K
10:00 13,017.75 13,022.10 13,017.75 13,020.35 0.0K
10:01 13,020.55 13,020.55 13,015.10 13,016.35 0.0K
10:02 13,015.40 13,015.85 13,008.70 13,008.95 0.0K
10:03 13,008.85 13,009.25 13,003.35 13,008.75 0.0K
10:04 13,006.75 13,006.75 12,995.65 13,004.50 0.0K
10:05 13,003.60 13,011.45 12,998.80 13,011.45 0.0K
10:06 13,013.60 13,042.70 13,013.60 13,042.70 0.0K
10:07 13,043.60 13,049.85 13,032.40 13,049.75 0.0K
10:08 13,051.95 13,052.00 13,040.80 13,041.90 0.0K
10:09 13,045.15 13,051.30 13,045.00 13,050.75 0.0K
10:10 13,049.60 13,050.75 13,041.35 13,041.35 0.0K
10:11 13,038.20 13,038.20 13,023.75 13,023.75 0.0K
10:12 13,021.60 13,028.50 13,021.60 13,023.45 0.0K
10:13 13,023.70 13,023.70 13,010.60 13,023.45 0.0K
10:14 13,021.75 13,024.55 13,020.65 13,023.55 0.0K
10:15 13,027.20 13,027.90 13,016.25 13,016.25 0.0K
10:16 13,017.45 13,024.60 13,015.00 13,024.60 0.0K
10:17 13,023.65 13,025.25 13,020.35 13,021.75 0.0K
10:18 13,021.60 13,026.95 13,021.15 13,025.70 0.0K
10:19 13,027.00 13,030.35 13,023.80 13,030.35 0.0K
10:20 13,031.90 13,035.55 13,030.80 13,035.15 0.0K
10:21 13,033.30 13,033.30 13,026.35 13,027.10 0.0K
10:22 13,026.40 13,031.30 13,021.10 13,031.30 0.0K
10:23 13,031.85 13,042.65 13,030.75 13,042.65 0.0K
10:24 13,041.80 13,048.65 13,041.80 13,047.20 0.0K
10:25 13,047.15 13,048.70 13,043.70 13,043.70 0.0K
10:26 13,043.30 13,049.20 13,041.90 13,047.95 0.0K
10:27 13,049.20 13,057.40 13,049.20 13,055.40 0.0K
10:28 13,055.55 13,060.10 13,055.55 13,057.40 0.0K
10:29 13,054.70 13,064.45 13,054.70 13,064.45 0.0K
10:30 13,063.60 13,067.25 13,059.30 13,062.05 0.0K
10:31 13,064.10 13,064.10 13,059.50 13,062.40 0.0K
10:32 13,063.05 13,064.10 13,059.45 13,061.20 0.0K
10:33 13,061.45 13,063.85 13,059.85 13,062.70 0.0K
10:34 13,063.20 13,066.05 13,062.05 13,062.05 0.0K
10:35 13,062.25 13,064.45 13,060.85 13,061.30 0.0K
10:36 13,061.05 13,061.05 13,050.45 13,055.85 0.0K
10:37 13,056.40 13,060.85 13,056.40 13,058.15 0.0K
10:38 13,058.45 13,058.50 13,055.75 13,057.00 0.0K
10:39 13,057.00 13,057.25 13,054.70 13,055.90 0.0K
10:40 13,054.20 13,066.85 13,054.20 13,066.40 0.0K
10:41 13,066.15 13,073.80 13,066.15 13,073.80 0.0K
10:42 13,073.20 13,077.75 13,069.40 13,075.40 0.0K
10:43 13,075.55 13,077.45 13,070.30 13,070.95 0.0K
10:44 13,072.25 13,072.30 13,069.80 13,071.05 0.0K
10:45 13,072.85 13,072.95 13,068.75 13,069.75 0.0K
10:46 13,069.60 13,069.60 13,066.20 13,066.80 0.0K
10:47 13,066.40 13,073.30 13,066.05 13,072.35 0.0K
10:48 13,072.85 13,073.25 13,064.90 13,064.90 0.0K
10:49 13,065.40 13,068.90 13,065.10 13,066.40 0.0K
10:50 13,066.00 13,066.00 13,057.60 13,060.05 0.0K
10:51 13,061.20 13,061.75 13,059.45 13,061.25 0.0K
10:52 13,061.85 13,064.60 13,061.50 13,064.60 0.0K
10:53 13,065.35 13,066.80 13,060.70 13,063.25 0.0K
10:54 13,063.15 13,066.25 13,063.10 13,065.80 0.0K
10:55 13,067.70 13,067.70 13,060.35 13,060.35 0.0K
10:56 13,060.15 13,060.70 13,057.70 13,059.55 0.0K
10:57 13,059.85 13,061.05 13,056.50 13,061.05 0.0K
10:58 13,060.10 13,065.85 13,057.80 13,065.85 0.0K
10:59 13,066.70 13,073.05 13,065.45 13,071.35 0.0K
11:00 13,070.40 13,082.00 13,070.40 13,082.00 0.0K
11:01 13,083.20 13,085.30 13,081.75 13,085.30 0.0K
11:02 13,085.05 13,086.15 13,082.50 13,082.95 0.0K
11:03 13,083.25 13,083.60 13,080.35 13,082.70 0.0K
11:04 13,083.20 13,084.50 13,077.40 13,079.55 0.0K
11:05 13,079.95 13,080.60 13,075.90 13,076.60 0.0K
11:06 13,076.80 13,077.25 13,075.40 13,075.40 0.0K
11:07 13,075.75 13,079.35 13,075.75 13,078.70 0.0K
11:08 13,078.40 13,078.65 13,069.35 13,069.35 0.0K
11:09 13,071.00 13,078.00 13,071.00 13,077.15 0.0K
11:10 13,077.25 13,077.95 13,072.20 13,072.20 0.0K
11:11 13,074.15 13,074.70 13,066.10 13,066.10 0.0K
11:12 13,067.45 13,070.70 13,067.45 13,069.00 0.0K
11:13 13,069.40 13,071.60 13,068.55 13,071.40 0.0K
11:14 13,071.10 13,075.70 13,070.80 13,075.00 0.0K
11:15 13,076.45 13,084.80 13,076.45 13,083.55 0.0K
11:16 13,083.70 13,083.70 13,080.75 13,082.30 0.0K
11:17 13,083.65 13,086.05 13,082.45 13,085.45 0.0K
11:18 13,084.90 13,087.65 13,084.00 13,084.00 0.0K
11:19 13,082.80 13,085.05 13,082.05 13,083.35 0.0K
11:20 13,083.30 13,090.70 13,083.30 13,090.20 0.0K
11:21 13,090.00 13,107.30 13,090.00 13,104.00 0.0K
11:22 13,103.55 13,103.75 13,097.30 13,097.85 0.0K
11:23 13,098.30 13,105.45 13,098.30 13,103.25 0.0K
11:24 13,103.35 13,104.25 13,100.70 13,100.70 0.0K
11:25 13,099.85 13,100.05 13,094.85 13,098.45 0.0K
11:26 13,098.80 13,098.85 13,091.90 13,091.90 0.0K
11:27 13,093.85 13,096.15 13,092.70 13,096.15 0.0K
11:28 13,095.90 13,095.90 13,092.30 13,094.05 0.0K
11:29 13,092.35 13,093.45 13,084.75 13,085.20 0.0K
11:30 13,085.25 13,093.05 13,085.25 13,091.55 0.0K
11:31 13,091.45 13,093.75 13,088.00 13,089.45 0.0K
11:32 13,088.45 13,093.30 13,088.20 13,089.70 0.0K
11:33 13,088.80 13,093.10 13,088.80 13,091.65 0.0K
11:34 13,092.15 13,094.40 13,091.15 13,093.90 0.0K
11:35 13,094.40 13,097.75 13,094.05 13,096.85 0.0K
11:36 13,097.90 13,099.90 13,094.45 13,099.15 0.0K
11:37 13,099.00 13,100.10 13,096.00 13,096.05 0.0K
11:38 13,096.90 13,100.25 13,095.60 13,097.85 0.0K
11:39 13,097.10 13,099.95 13,096.25 13,098.05 0.0K
11:40 13,099.35 13,100.60 13,098.40 13,099.00 0.0K
11:41 13,100.95 13,102.80 13,099.05 13,101.70 0.0K
11:42 13,101.60 13,107.25 13,101.60 13,106.60 0.0K
11:43 13,105.55 13,107.25 13,103.75 13,104.60 0.0K
11:44 13,105.35 13,110.65 13,102.20 13,109.95 0.0K
11:45 13,109.90 13,110.00 13,105.45 13,105.45 0.0K
11:46 13,105.35 13,106.60 13,103.45 13,103.45 0.0K
11:47 13,103.30 13,104.50 13,103.10 13,103.35 0.0K
11:48 13,103.50 13,104.85 13,100.65 13,103.20 0.0K
11:49 13,103.35 13,103.40 13,096.30 13,097.30 0.0K
11:50 13,097.35 13,101.75 13,096.80 13,100.70 0.0K
11:51 13,100.55 13,102.05 13,098.35 13,099.90 0.0K
11:52 13,099.85 13,100.60 13,098.30 13,099.60 0.0K
11:53 13,099.35 13,099.55 13,094.95 13,094.95 0.0K
11:54 13,094.75 13,097.10 13,094.00 13,094.00 0.0K
11:55 13,093.55 13,106.00 13,093.55 13,106.00 0.0K
11:56 13,108.00 13,114.35 13,108.00 13,114.35 0.0K
11:57 13,114.25 13,114.25 13,108.40 13,108.95 0.0K
11:58 13,108.70 13,110.35 13,107.90 13,107.90 0.0K
11:59 13,107.95 13,110.55 13,107.95 13,108.35 0.0K
12:00 13,109.15 13,111.70 13,109.15 13,111.15 0.0K
12:01 13,111.30 13,112.15 13,106.10 13,106.40 0.0K
12:02 13,105.55 13,106.85 13,104.70 13,104.70 0.0K
12:03 13,104.55 13,105.15 13,101.20 13,101.20 0.0K
12:04 13,102.80 13,106.35 13,102.55 13,104.50 0.0K
12:05 13,105.85 13,110.05 13,103.90 13,107.90 0.0K
12:06 13,108.75 13,120.35 13,108.75 13,120.35 0.0K
12:07 13,120.65 13,123.95 13,119.35 13,123.05 0.0K
12:08 13,122.75 13,124.55 13,122.15 13,123.55 0.0K
12:09 13,123.45 13,125.95 13,123.05 13,123.55 0.0K
12:10 13,123.30 13,124.10 13,119.25 13,119.25 0.0K
12:11 13,118.30 13,118.50 13,113.00 13,113.50 0.0K
12:12 13,114.55 13,114.55 13,108.80 13,109.80 0.0K
12:13 13,109.55 13,111.80 13,106.30 13,111.80 0.0K
12:14 13,112.45 13,114.70 13,111.65 13,113.40 0.0K
12:15 13,113.90 13,114.60 13,106.75 13,106.75 0.0K
12:16 13,105.95 13,106.40 13,097.25 13,098.65 0.0K
12:17 13,100.00 13,103.15 13,097.60 13,103.15 0.0K
12:18 13,103.05 13,105.40 13,102.20 13,105.40 0.0K
12:19 13,105.75 13,106.30 13,104.10 13,104.25 0.0K
12:20 13,105.45 13,106.85 13,104.65 13,104.80 0.0K
12:21 13,104.70 13,104.70 13,097.80 13,098.35 0.0K
12:22 13,098.60 13,104.10 13,098.60 13,104.10 0.0K
12:23 13,104.90 13,106.80 13,102.30 13,103.55 0.0K
12:24 13,105.25 13,109.50 13,103.40 13,109.35 0.0K
12:25 13,110.55 13,112.55 13,109.70 13,111.30 0.0K
12:26 13,110.90 13,113.65 13,110.10 13,113.00 0.0K
12:27 13,113.05 13,113.65 13,107.25 13,108.45 0.0K
12:28 13,107.40 13,107.85 13,103.80 13,107.60 0.0K
12:29 13,107.25 13,110.20 13,107.25 13,109.30 0.0K
12:30 13,108.45 13,110.50 13,107.50 13,107.90 0.0K
12:31 13,108.55 13,109.95 13,107.30 13,108.15 0.0K
12:32 13,107.95 13,108.30 13,102.90 13,103.70 0.0K
12:33 13,103.75 13,104.95 13,101.60 13,102.10 0.0K
12:34 13,103.00 13,103.45 13,100.70 13,100.70 0.0K
12:35 13,101.25 13,103.05 13,100.00 13,101.95 0.0K
12:36 13,100.70 13,101.45 13,098.10 13,099.75 0.0K
12:37 13,102.10 13,107.95 13,101.75 13,107.95 0.0K
12:38 13,108.05 13,108.50 13,096.35 13,096.35 0.0K
12:39 13,096.70 13,098.30 13,094.05 13,094.05 0.0K
12:40 13,094.60 13,098.95 13,094.40 13,098.95 0.0K
12:41 13,099.60 13,101.75 13,098.80 13,099.80 0.0K
12:42 13,100.60 13,105.20 13,100.30 13,105.20 0.0K
12:43 13,104.90 13,106.55 13,100.70 13,101.65 0.0K
12:44 13,100.90 13,104.50 13,100.85 13,102.15 0.0K
12:45 13,102.85 13,107.25 13,102.70 13,105.60 0.0K
12:46 13,106.05 13,107.80 13,105.20 13,106.50 0.0K
12:47 13,108.15 13,110.55 13,107.65 13,108.90 0.0K
12:48 13,108.50 13,112.10 13,108.50 13,112.10 0.0K
12:49 13,111.60 13,112.90 13,110.65 13,110.65 0.0K
12:50 13,110.10 13,112.40 13,110.10 13,111.10 0.0K
12:51 13,110.75 13,112.00 13,109.60 13,110.00 0.0K
12:52 13,110.20 13,110.95 13,106.45 13,106.45 0.0K
12:53 13,106.20 13,106.25 13,101.30 13,104.05 0.0K
12:54 13,103.30 13,104.05 13,100.65 13,102.45 0.0K
12:55 13,101.40 13,103.70 13,101.15 13,103.30 0.0K
12:56 13,103.75 13,108.15 13,103.75 13,108.15 0.0K
12:57 13,107.85 13,109.35 13,106.50 13,109.35 0.0K
12:58 13,108.85 13,111.70 13,108.30 13,108.65 0.0K
12:59 13,108.45 13,110.00 13,106.50 13,107.05 0.0K
13:00 13,107.20 13,108.75 13,105.55 13,107.40 0.0K
13:01 13,107.95 13,108.90 13,106.60 13,106.60 0.0K
13:02 13,106.10 13,110.30 13,105.70 13,110.05 0.0K
13:03 13,109.20 13,111.15 13,107.55 13,110.10 0.0K
13:04 13,110.75 13,110.75 13,101.75 13,102.70 0.0K
13:05 13,103.05 13,108.10 13,103.05 13,108.10 0.0K
13:06 13,108.40 13,109.60 13,106.40 13,108.15 0.0K
13:07 13,108.95 13,108.95 13,103.35 13,104.00 0.0K
13:08 13,104.55 13,105.20 13,102.80 13,104.20 0.0K
13:09 13,104.50 13,107.00 13,103.95 13,104.70 0.0K
13:10 13,103.40 13,106.10 13,103.20 13,105.25 0.0K
13:11 13,104.85 13,107.45 13,103.80 13,106.10 0.0K
13:12 13,105.55 13,105.55 13,102.60 13,103.50 0.0K
13:13 13,102.80 13,103.45 13,099.40 13,099.95 0.0K
13:14 13,100.65 13,103.45 13,100.65 13,101.65 0.0K
13:15 13,101.35 13,101.35 13,097.75 13,100.20 0.0K
13:16 13,100.80 13,103.65 13,100.40 13,103.40 0.0K
13:17 13,102.60 13,103.55 13,099.85 13,099.85 0.0K
13:18 13,099.85 13,100.80 13,098.90 13,099.80 0.0K
13:19 13,099.85 13,103.50 13,099.20 13,102.45 0.0K
13:20 13,102.20 13,108.30 13,101.75 13,107.35 0.0K
13:21 13,107.30 13,109.40 13,105.95 13,108.65 0.0K
13:22 13,108.75 13,108.75 13,106.70 13,108.15 0.0K
13:23 13,107.70 13,113.20 13,107.70 13,110.80 0.0K
13:24 13,110.70 13,110.85 13,108.75 13,109.90 0.0K
13:25 13,110.70 13,112.70 13,109.80 13,112.70 0.0K
13:26 13,113.35 13,115.40 13,113.05 13,113.40 0.0K
13:27 13,112.80 13,115.50 13,112.65 13,114.70 0.0K
13:28 13,114.95 13,114.95 13,112.35 13,114.15 0.0K
13:29 13,114.20 13,114.40 13,111.85 13,111.85 0.0K
13:30 13,112.40 13,114.70 13,110.80 13,114.70 0.0K
13:31 13,115.60 13,115.80 13,112.45 13,115.80 0.0K
13:32 13,115.90 13,115.90 13,111.90 13,114.00 0.0K
13:33 13,111.65 13,114.80 13,111.15 13,114.30 0.0K
13:34 13,113.85 13,119.40 13,113.85 13,119.40 0.0K
13:35 13,119.90 13,126.10 13,118.75 13,125.80 0.0K
13:36 13,125.85 13,128.80 13,124.15 13,124.75 0.0K
13:37 13,126.15 13,128.30 13,123.80 13,124.90 0.0K
13:38 13,125.05 13,126.85 13,123.75 13,126.00 0.0K
13:39 13,125.80 13,127.80 13,124.95 13,127.60 0.0K
13:40 13,129.10 13,131.15 13,128.25 13,128.90 0.0K
13:41 13,129.45 13,131.10 13,129.45 13,131.10 0.0K
13:42 13,130.95 13,134.85 13,130.95 13,133.50 0.0K
13:43 13,132.70 13,133.15 13,131.50 13,132.00 0.0K
13:44 13,133.40 13,133.85 13,131.70 13,132.80 0.0K
13:45 13,132.20 13,132.50 13,130.90 13,132.30 0.0K
13:46 13,131.50 13,133.45 13,130.15 13,133.00 0.0K
13:47 13,134.10 13,138.35 13,133.75 13,136.05 0.0K
13:48 13,135.20 13,136.30 13,133.85 13,134.60 0.0K
13:49 13,134.70 13,134.70 13,127.45 13,128.90 0.0K
13:50 13,129.50 13,130.40 13,127.45 13,128.60 0.0K
13:51 13,129.25 13,129.65 13,126.40 13,128.15 0.0K
13:52 13,127.95 13,130.30 13,127.90 13,130.05 0.0K
13:53 13,130.10 13,132.20 13,129.30 13,129.45 0.0K
13:54 13,129.30 13,130.35 13,127.05 13,127.70 0.0K
13:55 13,130.00 13,130.00 13,127.60 13,129.20 0.0K
13:56 13,129.20 13,130.90 13,129.20 13,130.05 0.0K
13:57 13,129.25 13,129.75 13,125.00 13,127.05 0.0K
13:58 13,126.80 13,131.85 13,126.80 13,130.80 0.0K
13:59 13,131.30 13,135.45 13,131.30 13,135.25 0.0K
14:00 13,136.45 13,140.20 13,135.90 13,139.15 0.0K
14:01 13,139.30 13,145.80 13,139.30 13,144.00 0.0K
14:02 13,144.20 13,146.55 13,144.20 13,146.00 0.0K
14:03 13,147.10 13,147.10 13,144.95 13,144.95 0.0K
14:04 13,144.30 13,144.45 13,142.55 13,142.55 0.0K
14:05 13,142.65 13,144.35 13,141.90 13,143.60 0.0K
14:06 13,142.50 13,145.10 13,142.50 13,144.70 0.0K
14:07 13,144.25 13,145.75 13,143.40 13,144.10 0.0K
14:08 13,145.05 13,145.05 13,140.85 13,141.15 0.0K
14:09 13,140.60 13,142.30 13,140.30 13,141.75 0.0K
14:10 13,142.00 13,144.60 13,141.10 13,144.60 0.0K
14:11 13,144.05 13,150.45 13,144.05 13,150.45 0.0K
14:12 13,150.05 13,151.00 13,148.60 13,149.80 0.0K
14:13 13,149.35 13,150.45 13,148.75 13,150.40 0.0K
14:14 13,150.65 13,150.65 13,146.40 13,147.60 0.0K
14:15 13,149.35 13,150.75 13,148.80 13,149.45 0.0K
14:16 13,148.35 13,152.05 13,148.35 13,151.15 0.0K
14:17 13,151.65 13,153.75 13,150.60 13,153.15 0.0K
14:18 13,152.15 13,153.55 13,151.05 13,153.10 0.0K
14:19 13,152.75 13,152.75 13,150.75 13,151.80 0.0K
14:20 13,152.40 13,152.40 13,147.15 13,147.90 0.0K
14:21 13,148.15 13,150.15 13,147.95 13,150.15 0.0K
14:22 13,150.05 13,150.90 13,149.10 13,149.70 0.0K
14:23 13,150.00 13,153.00 13,150.00 13,151.95 0.0K
14:24 13,152.65 13,152.65 13,149.70 13,150.35 0.0K
14:25 13,150.95 13,151.30 13,146.45 13,151.30 0.0K
14:26 13,150.95 13,153.60 13,150.15 13,151.80 0.0K
14:27 13,151.85 13,155.55 13,151.45 13,155.05 0.0K
14:28 13,156.50 13,156.95 13,153.40 13,153.50 0.0K
14:29 13,153.65 13,154.80 13,153.40 13,153.50 0.0K
14:30 13,152.55 13,154.80 13,151.80 13,152.70 0.0K
14:31 13,153.05 13,153.40 13,149.60 13,149.65 0.0K
14:32 13,149.75 13,149.75 13,147.55 13,147.55 0.0K
14:33 13,148.50 13,150.75 13,147.85 13,150.15 0.0K
14:34 13,149.75 13,150.95 13,148.40 13,148.85 0.0K
14:35 13,148.80 13,149.05 13,144.95 13,144.95 0.0K
14:36 13,144.60 13,144.60 13,139.85 13,140.30 0.0K
14:37 13,140.55 13,144.85 13,140.35 13,140.35 0.0K
14:38 13,140.35 13,140.75 13,138.85 13,139.05 0.0K
14:39 13,140.75 13,142.35 13,140.45 13,140.45 0.0K
14:40 13,141.35 13,141.35 13,138.25 13,138.35 0.0K
14:41 13,140.50 13,140.50 13,138.35 13,138.35 0.0K
14:42 13,137.50 13,138.40 13,136.35 13,138.40 0.0K
14:43 13,140.65 13,143.00 13,140.65 13,141.75 0.0K
14:44 13,142.15 13,143.55 13,139.45 13,140.55 0.0K
14:45 13,140.75 13,141.10 13,135.95 13,136.95 0.0K
14:46 13,137.60 13,141.95 13,136.05 13,141.55 0.0K
14:47 13,141.65 13,142.25 13,139.50 13,139.50 0.0K
14:48 13,140.25 13,140.65 13,137.80 13,138.45 0.0K
14:49 13,138.20 13,138.60 13,136.50 13,137.70 0.0K
14:50 13,136.75 13,138.70 13,136.60 13,138.45 0.0K
14:51 13,138.15 13,139.20 13,136.90 13,136.90 0.0K
14:52 13,136.75 13,136.75 13,129.85 13,134.25 0.0K
14:53 13,134.35 13,136.95 13,132.95 13,136.65 0.0K
14:54 13,136.05 13,136.80 13,133.75 13,135.80 0.0K
14:55 13,136.00 13,136.70 13,132.05 13,136.70 0.0K
14:56 13,136.45 13,139.45 13,135.20 13,139.45 0.0K
14:57 13,138.85 13,142.85 13,137.75 13,139.05 0.0K
14:58 13,140.70 13,141.85 13,139.10 13,141.85 0.0K
14:59 13,140.25 13,141.40 13,139.55 13,139.60 0.0K
15:00 13,141.90 13,150.30 13,141.90 13,148.95 0.0K
15:01 13,149.35 13,153.50 13,148.95 13,150.60 0.0K
15:02 13,150.95 13,150.95 13,146.65 13,148.75 0.0K
15:03 13,148.80 13,151.20 13,147.85 13,147.90 0.0K
15:04 13,146.80 13,146.85 13,143.40 13,145.35 0.0K
15:05 13,144.90 13,145.25 13,141.50 13,144.80 0.0K
15:06 13,146.25 13,146.25 13,144.50 13,145.65 0.0K
15:07 13,145.45 13,151.15 13,145.45 13,150.30 0.0K
15:08 13,150.85 13,152.20 13,147.05 13,148.80 0.0K
15:09 13,149.65 13,151.80 13,147.60 13,150.85 0.0K
15:10 13,149.60 13,150.35 13,147.80 13,148.25 0.0K
15:11 13,148.50 13,148.65 13,147.30 13,147.45 0.0K
15:12 13,147.80 13,149.00 13,145.05 13,145.20 0.0K
15:13 13,145.85 13,147.90 13,144.45 13,144.45 0.0K
15:14 13,144.55 13,146.90 13,143.35 13,143.55 0.0K
15:15 13,142.15 13,143.30 13,139.45 13,141.00 0.0K
15:16 13,141.20 13,141.60 13,138.65 13,138.65 0.0K
15:17 13,138.35 13,141.45 13,138.35 13,141.45 0.0K
15:18 13,142.85 13,143.25 13,139.50 13,143.15 0.0K
15:19 13,143.20 13,145.30 13,143.20 13,144.80 0.0K
15:20 13,144.95 13,144.95 13,140.15 13,141.15 0.0K
15:21 13,141.95 13,146.20 13,141.75 13,145.45 0.0K
15:22 13,146.40 13,149.30 13,144.85 13,147.85 0.0K
15:23 13,149.05 13,149.95 13,147.10 13,149.55 0.0K
15:24 13,151.10 13,153.75 13,147.50 13,153.75 0.0K
15:25 13,152.75 13,154.65 13,150.20 13,152.05 0.0K
15:26 13,152.50 13,154.85 13,152.00 13,154.30 0.0K
15:27 13,154.55 13,155.15 13,150.45 13,150.85 0.0K
15:28 13,149.80 13,153.70 13,148.25 13,153.50 0.0K
15:29 13,150.95 13,154.40 13,143.60 13,146.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据