Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,878.65 12,878.65 12,878.65 12,878.65 0.0K
09:15 12,879.35 12,879.35 12,864.60 12,869.55 0.0K
09:16 12,870.95 12,872.90 12,855.20 12,862.95 0.0K
09:17 12,863.60 12,878.55 12,859.40 12,876.90 0.0K
09:18 12,872.75 12,872.90 12,857.30 12,860.15 0.0K
09:19 12,862.35 12,862.35 12,849.75 12,851.55 0.0K
09:20 12,850.35 12,863.90 12,849.95 12,860.30 0.0K
09:21 12,862.25 12,878.05 12,862.25 12,876.60 0.0K
09:22 12,875.85 12,878.55 12,871.55 12,871.55 0.0K
09:23 12,871.10 12,878.80 12,868.50 12,876.95 0.0K
09:24 12,876.50 12,881.40 12,873.80 12,879.85 0.0K
09:25 12,878.70 12,879.10 12,867.60 12,871.95 0.0K
09:26 12,872.85 12,875.70 12,862.10 12,865.10 0.0K
09:27 12,862.40 12,869.50 12,860.10 12,868.65 0.0K
09:28 12,868.45 12,870.55 12,857.80 12,870.55 0.0K
09:29 12,870.80 12,870.80 12,866.60 12,867.40 0.0K
09:30 12,866.60 12,866.60 12,848.45 12,849.05 0.0K
09:31 12,849.70 12,853.55 12,842.55 12,850.40 0.0K
09:32 12,848.30 12,849.40 12,845.00 12,849.30 0.0K
09:33 12,848.65 12,850.25 12,844.20 12,844.30 0.0K
09:34 12,844.45 12,852.30 12,843.75 12,852.30 0.0K
09:35 12,855.20 12,866.40 12,855.20 12,865.45 0.0K
09:36 12,867.00 12,869.15 12,863.65 12,866.85 0.0K
09:37 12,868.15 12,869.30 12,861.60 12,864.85 0.0K
09:38 12,863.05 12,871.90 12,862.45 12,871.90 0.0K
09:39 12,870.75 12,871.05 12,858.90 12,862.75 0.0K
09:40 12,863.85 12,870.05 12,861.70 12,864.15 0.0K
09:41 12,863.55 12,863.55 12,856.50 12,860.15 0.0K
09:42 12,859.75 12,859.75 12,856.20 12,858.75 0.0K
09:43 12,858.70 12,859.40 12,850.00 12,850.00 0.0K
09:44 12,851.40 12,858.80 12,847.20 12,858.80 0.0K
09:45 12,859.15 12,861.25 12,854.00 12,854.55 0.0K
09:46 12,854.70 12,855.10 12,851.35 12,851.85 0.0K
09:47 12,850.60 12,857.20 12,850.05 12,857.20 0.0K
09:48 12,856.05 12,865.20 12,855.50 12,862.60 0.0K
09:49 12,863.85 12,863.85 12,859.45 12,859.45 0.0K
09:50 12,861.25 12,869.05 12,861.25 12,869.05 0.0K
09:51 12,869.60 12,870.75 12,865.10 12,865.90 0.0K
09:52 12,866.60 12,870.60 12,866.60 12,870.60 0.0K
09:53 12,870.55 12,871.50 12,869.35 12,869.35 0.0K
09:54 12,870.55 12,872.70 12,860.85 12,862.65 0.0K
09:55 12,862.90 12,865.75 12,860.05 12,864.60 0.0K
09:56 12,866.60 12,870.15 12,866.00 12,868.95 0.0K
09:57 12,867.60 12,867.60 12,861.60 12,865.20 0.0K
09:58 12,864.85 12,873.25 12,864.85 12,871.95 0.0K
09:59 12,871.70 12,872.20 12,870.30 12,870.85 0.0K
10:00 12,871.25 12,882.05 12,870.60 12,882.05 0.0K
10:01 12,880.95 12,884.80 12,880.95 12,882.15 0.0K
10:02 12,883.65 12,885.65 12,882.65 12,883.95 0.0K
10:03 12,884.15 12,890.40 12,884.15 12,889.65 0.0K
10:04 12,889.90 12,890.20 12,886.65 12,886.65 0.0K
10:05 12,887.25 12,888.25 12,884.85 12,884.85 0.0K
10:06 12,885.40 12,885.40 12,879.80 12,881.65 0.0K
10:07 12,881.40 12,883.10 12,880.25 12,882.60 0.0K
10:08 12,882.35 12,883.40 12,880.10 12,881.30 0.0K
10:09 12,880.15 12,880.15 12,875.45 12,877.10 0.0K
10:10 12,878.10 12,880.65 12,876.75 12,878.80 0.0K
10:11 12,878.70 12,878.70 12,872.30 12,875.65 0.0K
10:12 12,875.75 12,877.10 12,874.65 12,876.40 0.0K
10:13 12,876.85 12,879.30 12,876.60 12,877.50 0.0K
10:14 12,877.85 12,880.20 12,874.85 12,880.00 0.0K
10:15 12,880.35 12,886.85 12,880.35 12,884.20 0.0K
10:16 12,883.05 12,884.15 12,879.00 12,879.00 0.0K
10:17 12,877.90 12,877.90 12,875.05 12,877.85 0.0K
10:18 12,877.40 12,877.90 12,872.50 12,873.05 0.0K
10:19 12,872.95 12,877.00 12,872.95 12,877.00 0.0K
10:20 12,877.35 12,878.15 12,874.10 12,877.65 0.0K
10:21 12,877.20 12,883.65 12,877.20 12,882.70 0.0K
10:22 12,884.20 12,886.95 12,884.10 12,885.10 0.0K
10:23 12,885.50 12,886.00 12,883.45 12,885.30 0.0K
10:24 12,885.90 12,889.95 12,883.50 12,889.95 0.0K
10:25 12,889.05 12,895.00 12,889.05 12,894.90 0.0K
10:26 12,896.05 12,900.70 12,895.45 12,900.35 0.0K
10:27 12,899.95 12,901.70 12,897.80 12,897.90 0.0K
10:28 12,897.70 12,901.30 12,897.70 12,901.15 0.0K
10:29 12,901.70 12,901.70 12,894.80 12,894.80 0.0K
10:30 12,895.00 12,896.95 12,894.05 12,896.20 0.0K
10:31 12,895.40 12,901.40 12,895.30 12,901.40 0.0K
10:32 12,900.95 12,901.80 12,899.15 12,901.80 0.0K
10:33 12,902.35 12,904.00 12,899.80 12,899.80 0.0K
10:34 12,898.45 12,899.70 12,896.30 12,896.30 0.0K
10:35 12,896.75 12,897.80 12,886.35 12,887.70 0.0K
10:36 12,888.40 12,893.85 12,888.40 12,893.20 0.0K
10:37 12,893.35 12,897.10 12,893.35 12,897.10 0.0K
10:38 12,897.15 12,897.45 12,894.00 12,894.05 0.0K
10:39 12,891.80 12,895.00 12,890.55 12,895.00 0.0K
10:40 12,896.00 12,897.80 12,894.75 12,897.15 0.0K
10:41 12,899.15 12,900.25 12,897.60 12,899.85 0.0K
10:42 12,900.30 12,903.55 12,899.85 12,903.45 0.0K
10:43 12,903.20 12,905.10 12,902.40 12,903.75 0.0K
10:44 12,903.90 12,904.10 12,901.10 12,902.35 0.0K
10:45 12,901.10 12,902.65 12,897.30 12,897.30 0.0K
10:46 12,896.50 12,897.45 12,894.55 12,895.95 0.0K
10:47 12,896.75 12,900.80 12,896.60 12,899.10 0.0K
10:48 12,899.70 12,901.05 12,895.15 12,895.35 0.0K
10:49 12,894.90 12,895.00 12,891.65 12,892.20 0.0K
10:50 12,892.45 12,895.30 12,891.75 12,894.30 0.0K
10:51 12,894.80 12,895.40 12,892.95 12,895.40 0.0K
10:52 12,895.00 12,897.50 12,890.80 12,890.85 0.0K
10:53 12,890.15 12,892.20 12,889.40 12,890.50 0.0K
10:54 12,889.50 12,890.65 12,885.95 12,886.75 0.0K
10:55 12,886.35 12,887.75 12,885.60 12,887.75 0.0K
10:56 12,888.50 12,891.55 12,888.20 12,890.45 0.0K
10:57 12,891.60 12,892.50 12,889.75 12,892.45 0.0K
10:58 12,892.40 12,899.45 12,892.00 12,897.30 0.0K
10:59 12,897.15 12,899.70 12,896.20 12,898.15 0.0K
11:00 12,899.10 12,908.40 12,898.95 12,908.40 0.0K
11:01 12,907.50 12,908.90 12,906.75 12,908.70 0.0K
11:02 12,908.55 12,908.95 12,906.65 12,907.55 0.0K
11:03 12,909.25 12,910.15 12,907.50 12,910.15 0.0K
11:04 12,910.90 12,911.15 12,908.90 12,910.55 0.0K
11:05 12,909.85 12,911.20 12,907.55 12,910.60 0.0K
11:06 12,911.25 12,913.40 12,909.50 12,913.40 0.0K
11:07 12,914.15 12,917.95 12,914.15 12,914.65 0.0K
11:08 12,914.55 12,916.55 12,914.00 12,914.60 0.0K
11:09 12,915.55 12,917.85 12,914.60 12,914.90 0.0K
11:10 12,915.25 12,917.20 12,910.20 12,912.40 0.0K
11:11 12,912.95 12,917.20 12,912.95 12,915.70 0.0K
11:12 12,917.20 12,917.20 12,912.35 12,913.40 0.0K
11:13 12,914.25 12,915.45 12,912.85 12,912.85 0.0K
11:14 12,914.35 12,917.15 12,912.80 12,917.15 0.0K
11:15 12,916.85 12,916.95 12,915.05 12,916.90 0.0K
11:16 12,916.25 12,916.25 12,912.95 12,914.30 0.0K
11:17 12,915.60 12,915.60 12,912.20 12,912.25 0.0K
11:18 12,913.75 12,917.65 12,913.75 12,917.00 0.0K
11:19 12,916.40 12,918.20 12,914.55 12,915.60 0.0K
11:20 12,915.25 12,916.20 12,913.15 12,915.25 0.0K
11:21 12,915.75 12,917.10 12,913.15 12,915.85 0.0K
11:22 12,915.80 12,917.20 12,914.20 12,917.00 0.0K
11:23 12,917.55 12,918.70 12,915.70 12,917.90 0.0K
11:24 12,916.90 12,918.00 12,914.60 12,915.05 0.0K
11:25 12,915.55 12,922.10 12,914.25 12,919.35 0.0K
11:26 12,921.05 12,921.05 12,916.35 12,917.90 0.0K
11:27 12,917.70 12,923.05 12,917.55 12,922.35 0.0K
11:28 12,923.45 12,923.65 12,919.25 12,922.20 0.0K
11:29 12,922.35 12,922.60 12,917.40 12,919.90 0.0K
11:30 12,919.75 12,922.80 12,919.15 12,922.80 0.0K
11:31 12,924.00 12,925.00 12,922.00 12,925.00 0.0K
11:32 12,925.40 12,929.10 12,924.80 12,927.55 0.0K
11:33 12,928.15 12,928.15 12,925.30 12,926.05 0.0K
11:34 12,927.00 12,927.40 12,925.65 12,926.35 0.0K
11:35 12,925.10 12,928.40 12,925.10 12,927.90 0.0K
11:36 12,928.95 12,928.95 12,925.65 12,928.10 0.0K
11:37 12,927.60 12,928.60 12,925.30 12,927.05 0.0K
11:38 12,927.35 12,929.55 12,926.60 12,927.50 0.0K
11:39 12,927.45 12,927.65 12,925.35 12,927.25 0.0K
11:40 12,927.25 12,932.15 12,926.40 12,932.15 0.0K
11:41 12,932.60 12,933.55 12,931.85 12,932.50 0.0K
11:42 12,932.80 12,936.10 12,932.05 12,936.10 0.0K
11:43 12,935.25 12,939.70 12,935.25 12,939.25 0.0K
11:44 12,938.65 12,938.65 12,934.00 12,934.70 0.0K
11:45 12,934.35 12,938.20 12,933.70 12,937.45 0.0K
11:46 12,937.35 12,938.45 12,936.85 12,937.15 0.0K
11:47 12,937.95 12,942.20 12,937.65 12,940.45 0.0K
11:48 12,939.40 12,943.40 12,939.40 12,943.05 0.0K
11:49 12,942.45 12,944.35 12,938.80 12,944.35 0.0K
11:50 12,944.35 12,947.95 12,944.35 12,947.20 0.0K
11:51 12,946.95 12,947.35 12,943.45 12,944.95 0.0K
11:52 12,946.40 12,946.60 12,944.25 12,944.80 0.0K
11:53 12,944.80 12,947.75 12,944.80 12,947.70 0.0K
11:54 12,948.75 12,952.40 12,948.75 12,952.15 0.0K
11:55 12,951.55 12,952.80 12,950.30 12,952.05 0.0K
11:56 12,952.00 12,952.00 12,948.85 12,949.95 0.0K
11:57 12,950.15 12,952.30 12,949.45 12,950.75 0.0K
11:58 12,951.30 12,953.90 12,950.25 12,952.95 0.0K
11:59 12,954.00 12,954.30 12,952.70 12,953.05 0.0K
12:00 12,953.35 12,960.60 12,953.20 12,959.25 0.0K
12:01 12,960.50 12,961.60 12,959.90 12,961.55 0.0K
12:02 12,960.15 12,960.70 12,957.85 12,958.40 0.0K
12:03 12,957.90 12,960.65 12,952.95 12,954.15 0.0K
12:04 12,953.55 12,957.85 12,953.55 12,955.80 0.0K
12:05 12,955.80 12,959.70 12,955.80 12,959.55 0.0K
12:06 12,958.50 12,962.20 12,957.30 12,962.20 0.0K
12:07 12,961.85 12,962.05 12,958.15 12,960.65 0.0K
12:08 12,959.65 12,960.45 12,957.85 12,958.10 0.0K
12:09 12,957.25 12,958.65 12,956.25 12,958.00 0.0K
12:10 12,959.05 12,959.70 12,956.15 12,959.70 0.0K
12:11 12,959.50 12,960.20 12,957.25 12,959.25 0.0K
12:12 12,962.85 12,962.85 12,957.50 12,958.50 0.0K
12:13 12,959.10 12,959.35 12,954.75 12,956.50 0.0K
12:14 12,956.15 12,958.50 12,955.00 12,958.00 0.0K
12:15 12,959.65 12,961.65 12,958.65 12,961.65 0.0K
12:16 12,960.80 12,962.65 12,959.75 12,960.50 0.0K
12:17 12,960.40 12,960.80 12,958.25 12,958.25 0.0K
12:18 12,958.70 12,958.80 12,953.75 12,953.75 0.0K
12:19 12,953.20 12,956.55 12,953.20 12,956.40 0.0K
12:20 12,955.80 12,960.20 12,954.95 12,960.20 0.0K
12:21 12,960.30 12,964.00 12,959.45 12,963.90 0.0K
12:22 12,964.75 12,965.90 12,962.55 12,964.95 0.0K
12:23 12,964.75 12,965.40 12,964.10 12,964.80 0.0K
12:24 12,965.40 12,968.45 12,964.85 12,966.70 0.0K
12:25 12,966.55 12,966.90 12,964.25 12,965.95 0.0K
12:26 12,966.40 12,966.75 12,961.90 12,962.80 0.0K
12:27 12,962.90 12,966.40 12,961.85 12,966.40 0.0K
12:28 12,967.60 12,972.25 12,967.60 12,971.20 0.0K
12:29 12,970.30 12,975.35 12,970.30 12,973.75 0.0K
12:30 12,974.40 12,977.10 12,973.05 12,974.05 0.0K
12:31 12,974.45 12,974.45 12,969.70 12,970.45 0.0K
12:32 12,970.95 12,972.85 12,970.55 12,972.45 0.0K
12:33 12,971.70 12,973.45 12,970.80 12,970.80 0.0K
12:34 12,971.80 12,971.80 12,965.45 12,965.45 0.0K
12:35 12,965.85 12,966.60 12,964.45 12,966.40 0.0K
12:36 12,965.85 12,966.80 12,963.75 12,963.75 0.0K
12:37 12,964.70 12,967.10 12,963.55 12,967.00 0.0K
12:38 12,966.60 12,968.85 12,963.35 12,964.15 0.0K
12:39 12,964.05 12,964.65 12,961.15 12,964.30 0.0K
12:40 12,963.40 12,967.15 12,962.85 12,967.15 0.0K
12:41 12,967.20 12,970.35 12,967.20 12,969.85 0.0K
12:42 12,969.65 12,973.70 12,969.65 12,972.00 0.0K
12:43 12,971.70 12,973.75 12,969.50 12,973.75 0.0K
12:44 12,973.85 12,974.70 12,969.80 12,970.30 0.0K
12:45 12,970.30 12,974.55 12,969.95 12,974.55 0.0K
12:46 12,976.10 12,980.10 12,975.35 12,976.65 0.0K
12:47 12,976.65 12,976.65 12,974.45 12,975.55 0.0K
12:48 12,975.25 12,975.65 12,972.80 12,973.90 0.0K
12:49 12,973.65 12,974.60 12,971.05 12,971.85 0.0K
12:50 12,971.50 12,974.80 12,971.40 12,973.65 0.0K
12:51 12,973.65 12,973.65 12,968.15 12,968.75 0.0K
12:52 12,969.20 12,969.20 12,965.35 12,965.50 0.0K
12:53 12,964.85 12,966.00 12,962.90 12,966.00 0.0K
12:54 12,966.35 12,969.80 12,966.05 12,969.80 0.0K
12:55 12,968.70 12,969.35 12,966.20 12,968.00 0.0K
12:56 12,967.45 12,967.45 12,964.40 12,965.80 0.0K
12:57 12,965.60 12,965.60 12,957.50 12,961.60 0.0K
12:58 12,961.55 12,964.50 12,960.30 12,963.40 0.0K
12:59 12,965.00 12,967.25 12,963.60 12,966.60 0.0K
13:00 12,965.85 12,970.65 12,965.20 12,970.45 0.0K
13:01 12,969.65 12,969.65 12,963.45 12,964.60 0.0K
13:02 12,964.75 12,967.30 12,964.75 12,965.65 0.0K
13:03 12,966.90 12,970.25 12,966.90 12,970.25 0.0K
13:04 12,970.05 12,971.40 12,968.50 12,970.95 0.0K
13:05 12,970.70 12,972.05 12,969.00 12,970.95 0.0K
13:06 12,970.40 12,970.95 12,969.15 12,970.95 0.0K
13:07 12,971.15 12,971.65 12,968.55 12,969.50 0.0K
13:08 12,969.60 12,971.10 12,969.40 12,969.95 0.0K
13:09 12,970.00 12,970.50 12,967.10 12,968.70 0.0K
13:10 12,968.35 12,968.75 12,966.15 12,966.55 0.0K
13:11 12,967.05 12,967.05 12,962.70 12,963.70 0.0K
13:12 12,962.50 12,963.50 12,960.40 12,962.15 0.0K
13:13 12,961.85 12,963.85 12,960.65 12,961.45 0.0K
13:14 12,960.85 12,963.65 12,960.70 12,961.55 0.0K
13:15 12,961.80 12,964.45 12,961.35 12,962.60 0.0K
13:16 12,963.05 12,966.00 12,963.05 12,964.55 0.0K
13:17 12,964.50 12,964.50 12,961.40 12,962.45 0.0K
13:18 12,960.90 12,961.95 12,958.75 12,960.10 0.0K
13:19 12,959.40 12,961.30 12,958.75 12,958.75 0.0K
13:20 12,958.65 12,958.65 12,954.20 12,954.95 0.0K
13:21 12,954.60 12,954.60 12,950.25 12,951.50 0.0K
13:22 12,952.35 12,952.60 12,946.45 12,946.85 0.0K
13:23 12,946.50 12,948.25 12,943.75 12,947.25 0.0K
13:24 12,945.95 12,947.85 12,945.25 12,947.35 0.0K
13:25 12,948.05 12,949.55 12,947.20 12,947.80 0.0K
13:26 12,947.40 12,947.40 12,943.95 12,946.85 0.0K
13:27 12,947.15 12,951.25 12,946.50 12,951.25 0.0K
13:28 12,950.45 12,950.45 12,947.25 12,947.25 0.0K
13:29 12,947.70 12,947.70 12,945.70 12,947.10 0.0K
13:30 12,945.80 12,945.80 12,939.50 12,943.15 0.0K
13:31 12,943.10 12,943.10 12,933.00 12,942.05 0.0K
13:32 12,941.55 12,943.60 12,940.75 12,941.95 0.0K
13:33 12,943.55 12,950.05 12,943.00 12,950.05 0.0K
13:34 12,950.30 12,950.40 12,945.20 12,946.75 0.0K
13:35 12,946.80 12,946.85 12,942.65 12,946.85 0.0K
13:36 12,947.25 12,947.25 12,944.70 12,944.70 0.0K
13:37 12,945.55 12,948.05 12,944.90 12,946.90 0.0K
13:38 12,947.45 12,950.70 12,947.45 12,950.70 0.0K
13:39 12,951.45 12,951.45 12,948.75 12,950.20 0.0K
13:40 12,950.80 12,952.25 12,949.80 12,951.90 0.0K
13:41 12,951.40 12,951.40 12,948.80 12,950.75 0.0K
13:42 12,949.70 12,950.10 12,946.20 12,946.95 0.0K
13:43 12,944.70 12,944.70 12,935.40 12,935.50 0.0K
13:44 12,936.15 12,938.95 12,932.55 12,935.30 0.0K
13:45 12,934.45 12,937.15 12,934.25 12,934.75 0.0K
13:46 12,934.10 12,936.15 12,930.10 12,931.40 0.0K
13:47 12,932.10 12,932.10 12,928.50 12,930.80 0.0K
13:48 12,931.10 12,932.75 12,930.55 12,932.75 0.0K
13:49 12,933.40 12,937.45 12,932.70 12,935.45 0.0K
13:50 12,936.10 12,936.70 12,933.55 12,933.55 0.0K
13:51 12,933.25 12,933.25 12,928.50 12,930.90 0.0K
13:52 12,930.35 12,930.35 12,928.30 12,930.05 0.0K
13:53 12,929.65 12,930.65 12,927.30 12,930.50 0.0K
13:54 12,929.95 12,931.35 12,926.35 12,926.35 0.0K
13:55 12,927.75 12,928.40 12,926.05 12,928.40 0.0K
13:56 12,928.15 12,929.55 12,926.20 12,928.75 0.0K
13:57 12,928.10 12,929.45 12,926.40 12,929.45 0.0K
13:58 12,929.95 12,931.00 12,928.80 12,930.05 0.0K
13:59 12,930.10 12,930.45 12,927.20 12,930.45 0.0K
14:00 12,929.95 12,932.25 12,929.05 12,931.95 0.0K
14:01 12,931.30 12,931.90 12,922.80 12,922.80 0.0K
14:02 12,922.15 12,923.15 12,915.80 12,917.10 0.0K
14:03 12,918.55 12,922.75 12,917.60 12,921.40 0.0K
14:04 12,922.20 12,926.55 12,921.55 12,925.35 0.0K
14:05 12,925.25 12,931.95 12,924.80 12,931.95 0.0K
14:06 12,931.80 12,935.35 12,931.65 12,935.35 0.0K
14:07 12,935.90 12,938.80 12,935.85 12,937.15 0.0K
14:08 12,937.65 12,937.95 12,934.55 12,935.40 0.0K
14:09 12,934.80 12,935.25 12,931.85 12,932.10 0.0K
14:10 12,932.30 12,932.30 12,928.50 12,928.95 0.0K
14:11 12,926.30 12,926.45 12,923.40 12,926.20 0.0K
14:12 12,926.00 12,930.25 12,926.00 12,929.95 0.0K
14:13 12,930.80 12,934.00 12,930.75 12,934.00 0.0K
14:14 12,934.35 12,935.95 12,934.05 12,935.05 0.0K
14:15 12,933.95 12,933.95 12,930.95 12,931.05 0.0K
14:16 12,929.90 12,930.05 12,925.40 12,925.50 0.0K
14:17 12,926.80 12,926.90 12,924.55 12,926.25 0.0K
14:18 12,926.55 12,929.15 12,925.30 12,928.10 0.0K
14:19 12,927.95 12,929.35 12,926.90 12,927.85 0.0K
14:20 12,927.45 12,928.60 12,925.30 12,925.85 0.0K
14:21 12,925.70 12,926.45 12,921.65 12,923.25 0.0K
14:22 12,922.55 12,923.65 12,920.20 12,921.05 0.0K
14:23 12,920.45 12,921.30 12,916.60 12,920.30 0.0K
14:24 12,920.45 12,923.90 12,917.45 12,917.75 0.0K
14:25 12,918.05 12,920.55 12,916.70 12,920.55 0.0K
14:26 12,920.55 12,925.85 12,920.50 12,924.75 0.0K
14:27 12,922.85 12,925.55 12,922.35 12,925.55 0.0K
14:28 12,926.20 12,926.20 12,921.95 12,923.80 0.0K
14:29 12,924.10 12,925.40 12,922.20 12,923.70 0.0K
14:30 12,923.20 12,925.50 12,920.60 12,920.80 0.0K
14:31 12,921.15 12,921.15 12,919.05 12,920.15 0.0K
14:32 12,919.45 12,919.45 12,916.15 12,917.60 0.0K
14:33 12,918.10 12,923.80 12,917.15 12,923.80 0.0K
14:34 12,922.95 12,924.65 12,922.25 12,922.90 0.0K
14:35 12,923.05 12,923.05 12,919.70 12,921.85 0.0K
14:36 12,921.25 12,924.15 12,920.75 12,923.20 0.0K
14:37 12,922.90 12,927.25 12,922.10 12,927.25 0.0K
14:38 12,927.35 12,929.35 12,925.75 12,929.10 0.0K
14:39 12,928.50 12,930.25 12,927.35 12,928.85 0.0K
14:40 12,927.95 12,928.65 12,925.60 12,927.35 0.0K
14:41 12,927.55 12,928.90 12,926.65 12,928.65 0.0K
14:42 12,929.65 12,934.70 12,928.20 12,933.60 0.0K
14:43 12,933.65 12,933.65 12,929.15 12,930.05 0.0K
14:44 12,930.15 12,933.80 12,927.85 12,933.80 0.0K
14:45 12,933.30 12,939.05 12,933.30 12,937.40 0.0K
14:46 12,938.50 12,938.50 12,934.80 12,934.80 0.0K
14:47 12,935.05 12,936.45 12,935.05 12,935.35 0.0K
14:48 12,936.75 12,939.15 12,936.75 12,937.90 0.0K
14:49 12,938.00 12,938.00 12,934.60 12,937.20 0.0K
14:50 12,936.85 12,940.50 12,935.40 12,940.50 0.0K
14:51 12,940.20 12,945.00 12,939.05 12,945.00 0.0K
14:52 12,945.90 12,946.00 12,940.95 12,941.05 0.0K
14:53 12,940.25 12,943.20 12,939.30 12,943.20 0.0K
14:54 12,943.45 12,943.45 12,940.05 12,940.05 0.0K
14:55 12,940.80 12,943.70 12,940.80 12,941.90 0.0K
14:56 12,942.60 12,942.80 12,938.35 12,938.50 0.0K
14:57 12,937.95 12,940.60 12,937.95 12,940.10 0.0K
14:58 12,940.75 12,941.30 12,937.25 12,937.65 0.0K
14:59 12,937.40 12,939.65 12,937.05 12,937.40 0.0K
15:00 12,939.50 12,946.25 12,939.30 12,941.70 0.0K
15:01 12,942.45 12,944.30 12,941.20 12,942.50 0.0K
15:02 12,942.60 12,947.35 12,942.30 12,946.40 0.0K
15:03 12,946.80 12,950.40 12,945.85 12,949.30 0.0K
15:04 12,949.80 12,949.95 12,947.75 12,949.95 0.0K
15:05 12,950.65 12,951.70 12,946.80 12,947.35 0.0K
15:06 12,947.20 12,947.20 12,944.50 12,945.40 0.0K
15:07 12,946.65 12,949.70 12,946.35 12,948.95 0.0K
15:08 12,950.05 12,951.10 12,946.10 12,947.70 0.0K
15:09 12,949.15 12,951.90 12,948.15 12,951.85 0.0K
15:10 12,952.85 12,952.85 12,949.95 12,949.95 0.0K
15:11 12,950.95 12,951.30 12,949.55 12,950.15 0.0K
15:12 12,951.00 12,952.50 12,949.70 12,950.45 0.0K
15:13 12,951.35 12,951.80 12,948.40 12,948.75 0.0K
15:14 12,948.25 12,953.85 12,947.45 12,952.35 0.0K
15:15 12,953.05 12,954.20 12,951.05 12,953.00 0.0K
15:16 12,953.45 12,953.60 12,950.20 12,952.55 0.0K
15:17 12,953.45 12,953.55 12,950.45 12,953.45 0.0K
15:18 12,955.10 12,956.50 12,953.00 12,954.85 0.0K
15:19 12,955.15 12,956.40 12,954.40 12,955.05 0.0K
15:20 12,954.65 12,957.00 12,953.55 12,954.95 0.0K
15:21 12,956.15 12,956.15 12,953.05 12,953.05 0.0K
15:22 12,952.50 12,953.50 12,947.80 12,948.05 0.0K
15:23 12,947.85 12,950.75 12,947.20 12,950.55 0.0K
15:24 12,951.40 12,952.35 12,949.45 12,952.30 0.0K
15:25 12,953.80 12,955.40 12,952.70 12,954.65 0.0K
15:26 12,955.25 12,961.75 12,955.05 12,960.10 0.0K
15:27 12,960.70 12,961.90 12,958.50 12,959.30 0.0K
15:28 12,961.00 12,961.00 12,955.65 12,958.95 0.0K
15:29 12,959.40 12,959.75 12,951.70 12,951.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据