Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,036.00 12,036.00 12,036.00 12,036.00 0.0K
09:15 12,041.65 12,098.95 12,041.65 12,097.30 0.0K
09:16 12,103.95 12,122.60 12,091.05 12,121.95 0.0K
09:17 12,124.10 12,136.05 12,121.35 12,129.75 0.0K
09:18 12,127.65 12,130.85 12,115.55 12,130.85 0.0K
09:19 12,129.40 12,129.40 12,107.20 12,107.25 0.0K
09:20 12,110.70 12,113.55 12,093.40 12,097.20 0.0K
09:21 12,101.90 12,110.00 12,081.35 12,087.55 0.0K
09:22 12,082.60 12,090.50 12,064.60 12,084.30 0.0K
09:23 12,079.10 12,091.85 12,072.90 12,091.85 0.0K
09:24 12,090.90 12,103.75 12,090.40 12,096.90 0.0K
09:25 12,098.25 12,113.05 12,098.25 12,107.75 0.0K
09:26 12,108.80 12,133.80 12,108.80 12,133.65 0.0K
09:27 12,133.40 12,133.40 12,098.35 12,099.70 0.0K
09:28 12,099.20 12,103.10 12,093.10 12,102.40 0.0K
09:29 12,104.95 12,106.80 12,099.40 12,104.15 0.0K
09:30 12,104.60 12,115.00 12,104.25 12,114.05 0.0K
09:31 12,117.70 12,119.60 12,111.60 12,113.15 0.0K
09:32 12,112.25 12,112.25 12,098.05 12,106.45 0.0K
09:33 12,108.20 12,114.10 12,105.80 12,114.10 0.0K
09:34 12,115.65 12,121.80 12,114.70 12,119.90 0.0K
09:35 12,119.65 12,127.50 12,117.65 12,127.50 0.0K
09:36 12,128.45 12,147.15 12,128.45 12,147.15 0.0K
09:37 12,147.20 12,148.25 12,143.05 12,147.10 0.0K
09:38 12,147.55 12,159.90 12,147.10 12,159.90 0.0K
09:39 12,158.80 12,169.40 12,153.85 12,169.40 0.0K
09:40 12,171.75 12,194.70 12,171.75 12,193.65 0.0K
09:41 12,192.75 12,196.15 12,185.50 12,187.40 0.0K
09:42 12,188.90 12,188.90 12,180.85 12,183.20 0.0K
09:43 12,182.25 12,182.25 12,165.35 12,165.60 0.0K
09:44 12,166.50 12,167.40 12,162.70 12,167.10 0.0K
09:45 12,168.90 12,184.35 12,168.65 12,181.30 0.0K
09:46 12,182.20 12,182.20 12,172.20 12,172.55 0.0K
09:47 12,174.40 12,183.80 12,173.15 12,179.35 0.0K
09:48 12,178.50 12,182.95 12,173.40 12,174.60 0.0K
09:49 12,175.15 12,185.50 12,174.20 12,183.45 0.0K
09:50 12,182.80 12,184.95 12,176.10 12,176.10 0.0K
09:51 12,176.45 12,179.90 12,176.45 12,179.90 0.0K
09:52 12,179.65 12,180.20 12,174.50 12,174.70 0.0K
09:53 12,173.80 12,177.45 12,172.20 12,176.30 0.0K
09:54 12,177.05 12,185.70 12,176.65 12,183.55 0.0K
09:55 12,184.35 12,189.75 12,183.35 12,184.15 0.0K
09:56 12,183.75 12,187.05 12,182.70 12,187.05 0.0K
09:57 12,187.60 12,200.65 12,187.55 12,200.65 0.0K
09:58 12,201.20 12,202.95 12,197.20 12,199.40 0.0K
09:59 12,198.70 12,200.40 12,197.35 12,199.75 0.0K
10:00 12,202.00 12,216.15 12,202.00 12,213.45 0.0K
10:01 12,211.45 12,217.70 12,210.65 12,217.70 0.0K
10:02 12,216.95 12,220.40 12,212.15 12,212.15 0.0K
10:03 12,212.10 12,212.10 12,199.05 12,199.05 0.0K
10:04 12,198.25 12,198.25 12,191.05 12,193.30 0.0K
10:05 12,193.55 12,194.50 12,186.50 12,186.50 0.0K
10:06 12,185.00 12,188.05 12,181.95 12,188.05 0.0K
10:07 12,188.90 12,194.80 12,188.55 12,194.80 0.0K
10:08 12,196.35 12,199.15 12,196.35 12,198.20 0.0K
10:09 12,198.30 12,198.30 12,193.05 12,194.70 0.0K
10:10 12,194.50 12,201.35 12,194.50 12,200.10 0.0K
10:11 12,200.20 12,200.60 12,196.80 12,196.80 0.0K
10:12 12,197.65 12,197.65 12,190.80 12,191.45 0.0K
10:13 12,193.45 12,197.55 12,192.65 12,196.25 0.0K
10:14 12,196.90 12,201.25 12,196.75 12,197.20 0.0K
10:15 12,196.80 12,200.05 12,193.10 12,193.10 0.0K
10:16 12,192.95 12,196.80 12,192.95 12,196.30 0.0K
10:17 12,197.65 12,198.20 12,192.55 12,193.10 0.0K
10:18 12,191.45 12,193.10 12,188.45 12,191.85 0.0K
10:19 12,192.30 12,196.50 12,191.80 12,194.25 0.0K
10:20 12,189.50 12,191.70 12,187.90 12,188.80 0.0K
10:21 12,188.95 12,190.40 12,183.55 12,184.45 0.0K
10:22 12,183.40 12,186.00 12,179.80 12,179.80 0.0K
10:23 12,179.25 12,187.50 12,179.25 12,187.50 0.0K
10:24 12,186.85 12,188.30 12,183.15 12,183.55 0.0K
10:25 12,181.60 12,187.80 12,181.45 12,187.00 0.0K
10:26 12,186.80 12,187.50 12,177.75 12,180.25 0.0K
10:27 12,179.35 12,180.15 12,169.80 12,170.30 0.0K
10:28 12,168.50 12,169.75 12,165.80 12,165.95 0.0K
10:29 12,166.05 12,173.90 12,165.50 12,170.60 0.0K
10:30 12,168.95 12,170.85 12,159.70 12,159.70 0.0K
10:31 12,156.05 12,160.00 12,150.75 12,159.90 0.0K
10:32 12,160.40 12,169.80 12,159.75 12,163.15 0.0K
10:33 12,164.75 12,175.70 12,164.50 12,175.70 0.0K
10:34 12,175.80 12,179.20 12,171.05 12,171.05 0.0K
10:35 12,171.65 12,171.65 12,162.70 12,162.70 0.0K
10:36 12,164.35 12,167.30 12,158.10 12,158.10 0.0K
10:37 12,158.45 12,159.55 12,155.40 12,159.55 0.0K
10:38 12,160.90 12,168.80 12,160.75 12,168.05 0.0K
10:39 12,168.25 12,178.45 12,167.90 12,177.30 0.0K
10:40 12,176.75 12,179.00 12,176.75 12,178.90 0.0K
10:41 12,179.85 12,187.80 12,179.55 12,186.45 0.0K
10:42 12,187.00 12,194.35 12,183.95 12,194.35 0.0K
10:43 12,193.70 12,193.80 12,189.75 12,191.15 0.0K
10:44 12,191.70 12,192.50 12,183.40 12,184.65 0.0K
10:45 12,185.55 12,186.85 12,179.60 12,186.20 0.0K
10:46 12,187.25 12,187.25 12,181.95 12,182.60 0.0K
10:47 12,182.40 12,188.05 12,181.30 12,187.50 0.0K
10:48 12,188.00 12,188.60 12,177.35 12,179.70 0.0K
10:49 12,180.70 12,180.70 12,172.35 12,174.60 0.0K
10:50 12,174.50 12,176.60 12,167.70 12,167.70 0.0K
10:51 12,167.60 12,172.65 12,167.60 12,170.80 0.0K
10:52 12,169.85 12,169.85 12,159.35 12,159.35 0.0K
10:53 12,158.65 12,159.50 12,151.90 12,151.90 0.0K
10:54 12,151.55 12,151.55 12,133.45 12,133.45 0.0K
10:55 12,133.85 12,140.85 12,133.85 12,136.45 0.0K
10:56 12,137.20 12,138.05 12,128.20 12,128.85 0.0K
10:57 12,129.20 12,137.95 12,127.40 12,136.20 0.0K
10:58 12,138.05 12,148.80 12,138.05 12,148.80 0.0K
10:59 12,150.25 12,150.95 12,139.85 12,139.85 0.0K
11:00 12,141.40 12,147.70 12,140.85 12,147.60 0.0K
11:01 12,146.90 12,146.90 12,136.00 12,137.35 0.0K
11:02 12,136.25 12,139.90 12,133.20 12,138.70 0.0K
11:03 12,138.40 12,138.65 12,130.75 12,130.75 0.0K
11:04 12,130.65 12,132.55 12,127.90 12,129.30 0.0K
11:05 12,129.05 12,133.45 12,128.75 12,132.90 0.0K
11:06 12,133.65 12,140.85 12,133.65 12,140.20 0.0K
11:07 12,140.20 12,141.30 12,137.35 12,137.35 0.0K
11:08 12,138.55 12,139.20 12,134.50 12,134.50 0.0K
11:09 12,133.85 12,134.30 12,131.00 12,132.75 0.0K
11:10 12,131.90 12,133.95 12,129.80 12,129.80 0.0K
11:11 12,129.50 12,132.80 12,128.45 12,132.50 0.0K
11:12 12,131.45 12,133.35 12,127.60 12,127.65 0.0K
11:13 12,128.45 12,129.80 12,125.95 12,128.80 0.0K
11:14 12,128.45 12,130.55 12,127.30 12,129.85 0.0K
11:15 12,131.40 12,131.40 12,119.45 12,119.45 0.0K
11:16 12,120.20 12,124.20 12,119.65 12,124.20 0.0K
11:17 12,124.50 12,130.10 12,123.45 12,128.05 0.0K
11:18 12,126.20 12,127.90 12,117.05 12,117.75 0.0K
11:19 12,116.80 12,117.65 12,104.80 12,104.95 0.0K
11:20 12,106.05 12,106.30 12,091.70 12,093.00 0.0K
11:21 12,092.80 12,093.50 12,089.60 12,089.60 0.0K
11:22 12,089.50 12,098.05 12,089.40 12,094.95 0.0K
11:23 12,092.95 12,092.95 12,083.00 12,083.85 0.0K
11:24 12,081.95 12,082.35 12,068.60 12,068.60 0.0K
11:25 12,069.70 12,070.55 12,068.30 12,068.75 0.0K
11:26 12,068.00 12,068.90 12,064.05 12,066.70 0.0K
11:27 12,068.35 12,081.85 12,068.35 12,081.35 0.0K
11:28 12,082.30 12,087.65 12,080.30 12,083.70 0.0K
11:29 12,083.95 12,085.60 12,079.20 12,079.20 0.0K
11:30 12,078.90 12,078.90 12,069.85 12,069.85 0.0K
11:31 12,069.65 12,071.40 12,061.05 12,061.05 0.0K
11:32 12,061.50 12,063.70 12,059.15 12,060.60 0.0K
11:33 12,060.90 12,063.15 12,054.95 12,054.95 0.0K
11:34 12,051.25 12,051.25 12,033.65 12,038.15 0.0K
11:35 12,039.30 12,045.00 12,037.60 12,044.55 0.0K
11:36 12,044.80 12,059.10 12,044.80 12,056.85 0.0K
11:37 12,058.00 12,058.90 12,055.45 12,055.45 0.0K
11:38 12,051.00 12,056.00 12,048.05 12,054.15 0.0K
11:39 12,054.20 12,057.20 12,050.95 12,057.20 0.0K
11:40 12,056.85 12,057.85 12,049.80 12,049.80 0.0K
11:41 12,049.80 12,058.20 12,049.60 12,057.50 0.0K
11:42 12,059.90 12,067.80 12,059.90 12,065.80 0.0K
11:43 12,063.95 12,063.95 12,053.60 12,055.75 0.0K
11:44 12,056.05 12,056.10 12,052.05 12,053.45 0.0K
11:45 12,052.00 12,059.35 12,052.00 12,057.35 0.0K
11:46 12,056.05 12,057.05 12,050.55 12,052.00 0.0K
11:47 12,052.00 12,052.90 12,043.85 12,047.05 0.0K
11:48 12,046.35 12,052.45 12,046.35 12,052.10 0.0K
11:49 12,053.05 12,055.65 12,048.90 12,048.90 0.0K
11:50 12,049.15 12,050.95 12,046.85 12,046.85 0.0K
11:51 12,045.85 12,050.75 12,042.70 12,050.30 0.0K
11:52 12,051.20 12,052.75 12,049.90 12,052.75 0.0K
11:53 12,050.35 12,050.35 12,045.85 12,046.45 0.0K
11:54 12,046.75 12,055.90 12,046.05 12,055.80 0.0K
11:55 12,057.45 12,060.85 12,056.15 12,060.85 0.0K
11:56 12,061.70 12,064.40 12,060.60 12,064.40 0.0K
11:57 12,064.25 12,068.25 12,061.25 12,061.25 0.0K
11:58 12,060.55 12,062.00 12,059.90 12,062.00 0.0K
11:59 12,060.85 12,063.65 12,059.95 12,062.00 0.0K
12:00 12,062.35 12,062.40 12,049.30 12,051.05 0.0K
12:01 12,051.35 12,053.70 12,049.20 12,050.60 0.0K
12:02 12,049.50 12,049.60 12,042.45 12,043.50 0.0K
12:03 12,043.80 12,044.30 12,038.35 12,042.85 0.0K
12:04 12,043.15 12,046.55 12,041.75 12,041.75 0.0K
12:05 12,041.25 12,041.25 12,037.50 12,037.60 0.0K
12:06 12,031.50 12,031.50 12,015.80 12,021.70 0.0K
12:07 12,021.20 12,021.40 12,015.90 12,018.65 0.0K
12:08 12,018.90 12,022.65 12,018.90 12,020.55 0.0K
12:09 12,021.40 12,023.90 12,020.05 12,020.15 0.0K
12:10 12,019.25 12,022.00 12,016.95 12,018.50 0.0K
12:11 12,018.95 12,023.50 12,018.95 12,020.90 0.0K
12:12 12,020.60 12,022.40 12,019.65 12,019.65 0.0K
12:13 12,018.60 12,027.20 12,017.55 12,025.50 0.0K
12:14 12,025.45 12,027.20 12,024.10 12,026.00 0.0K
12:15 12,024.65 12,024.80 12,011.85 12,011.85 0.0K
12:16 12,010.30 12,011.15 11,988.40 11,988.40 0.0K
12:17 11,988.70 11,988.70 11,980.95 11,983.20 0.0K
12:18 11,982.15 11,982.35 11,979.35 11,979.35 0.0K
12:19 11,977.85 11,977.95 11,966.45 11,967.20 0.0K
12:20 11,967.95 11,984.50 11,967.95 11,984.50 0.0K
12:21 11,985.85 11,985.85 11,978.25 11,979.60 0.0K
12:22 11,979.95 11,979.95 11,967.70 11,968.05 0.0K
12:23 11,968.55 11,976.30 11,968.55 11,974.70 0.0K
12:24 11,973.90 11,986.05 11,973.90 11,982.15 0.0K
12:25 11,980.45 11,980.45 11,973.10 11,976.45 0.0K
12:26 11,976.05 11,978.30 11,970.00 11,970.00 0.0K
12:27 11,968.85 11,971.60 11,967.90 11,970.80 0.0K
12:28 11,970.15 11,970.15 11,948.70 11,948.70 0.0K
12:29 11,948.80 11,948.80 11,941.70 11,943.50 0.0K
12:30 11,944.70 11,953.80 11,944.70 11,950.15 0.0K
12:31 11,949.05 11,953.95 11,947.60 11,953.95 0.0K
12:32 11,956.05 11,962.50 11,955.80 11,956.70 0.0K
12:33 11,956.50 11,956.95 11,946.45 11,948.15 0.0K
12:34 11,948.10 11,949.60 11,945.60 11,946.85 0.0K
12:35 11,948.20 11,964.20 11,947.70 11,964.20 0.0K
12:36 11,963.90 11,969.10 11,963.90 11,968.05 0.0K
12:37 11,968.45 11,969.60 11,964.35 11,964.35 0.0K
12:38 11,965.65 11,966.25 11,960.75 11,961.60 0.0K
12:39 11,959.85 11,967.85 11,959.45 11,966.05 0.0K
12:40 11,965.95 11,965.95 11,952.10 11,952.65 0.0K
12:41 11,952.40 11,952.40 11,942.30 11,943.85 0.0K
12:42 11,944.05 11,961.40 11,944.05 11,961.40 0.0K
12:43 11,961.10 11,962.30 11,956.35 11,957.55 0.0K
12:44 11,957.00 11,967.50 11,956.20 11,967.50 0.0K
12:45 11,966.95 11,978.60 11,966.95 11,976.45 0.0K
12:46 11,977.90 11,991.65 11,977.90 11,991.65 0.0K
12:47 11,991.40 11,997.35 11,991.40 11,997.25 0.0K
12:48 11,996.55 11,996.75 11,986.30 11,987.90 0.0K
12:49 11,988.55 11,988.55 11,982.70 11,985.45 0.0K
12:50 11,985.90 11,989.15 11,984.15 11,988.85 0.0K
12:51 11,990.20 11,999.70 11,989.75 11,997.85 0.0K
12:52 11,996.70 11,997.55 11,992.80 11,994.00 0.0K
12:53 11,991.55 11,991.55 11,983.00 11,983.00 0.0K
12:54 11,983.80 11,984.10 11,977.85 11,981.50 0.0K
12:55 11,981.20 11,984.95 11,980.85 11,981.50 0.0K
12:56 11,981.20 11,987.05 11,978.75 11,987.05 0.0K
12:57 11,986.55 11,990.70 11,986.55 11,987.40 0.0K
12:58 11,987.75 11,987.75 11,981.80 11,985.75 0.0K
12:59 11,985.05 11,985.05 11,982.70 11,984.10 0.0K
13:00 11,983.05 11,987.60 11,983.05 11,987.10 0.0K
13:01 11,987.05 11,990.70 11,986.35 11,986.35 0.0K
13:02 11,985.75 11,985.75 11,976.50 11,977.35 0.0K
13:03 11,976.75 11,976.75 11,973.80 11,975.20 0.0K
13:04 11,975.35 11,975.35 11,964.30 11,970.60 0.0K
13:05 11,969.70 11,974.50 11,966.50 11,974.35 0.0K
13:06 11,975.20 11,982.90 11,974.90 11,982.90 0.0K
13:07 11,982.70 11,989.30 11,982.70 11,987.65 0.0K
13:08 11,987.70 11,989.20 11,985.90 11,986.15 0.0K
13:09 11,986.90 11,989.30 11,986.50 11,988.45 0.0K
13:10 11,987.40 11,987.40 11,979.10 11,979.30 0.0K
13:11 11,977.95 11,979.95 11,975.70 11,977.50 0.0K
13:12 11,978.40 11,980.75 11,978.40 11,979.50 0.0K
13:13 11,980.45 11,980.45 11,968.70 11,970.15 0.0K
13:14 11,968.75 11,975.35 11,968.55 11,974.80 0.0K
13:15 11,976.05 11,987.60 11,976.05 11,987.55 0.0K
13:16 11,988.20 11,990.55 11,984.90 11,990.55 0.0K
13:17 11,990.90 11,996.40 11,989.00 11,995.20 0.0K
13:18 11,995.50 11,999.90 11,993.20 11,998.95 0.0K
13:19 12,000.00 12,010.00 12,000.00 12,004.10 0.0K
13:20 12,004.70 12,007.30 12,002.70 12,002.90 0.0K
13:21 12,003.85 12,003.90 12,000.00 12,002.45 0.0K
13:22 12,002.00 12,005.60 12,001.55 12,005.60 0.0K
13:23 12,004.95 12,014.35 12,004.95 12,012.15 0.0K
13:24 12,013.15 12,015.75 12,012.50 12,013.10 0.0K
13:25 12,012.05 12,014.65 12,010.35 12,012.25 0.0K
13:26 12,012.85 12,016.75 12,011.30 12,016.75 0.0K
13:27 12,016.75 12,016.75 12,010.25 12,013.30 0.0K
13:28 12,013.85 12,014.90 12,012.05 12,012.45 0.0K
13:29 12,012.40 12,014.55 12,011.15 12,013.60 0.0K
13:30 12,014.10 12,023.75 12,013.85 12,023.75 0.0K
13:31 12,022.70 12,025.65 12,022.25 12,024.90 0.0K
13:32 12,024.65 12,039.30 12,024.65 12,039.30 0.0K
13:33 12,039.60 12,043.05 12,033.15 12,033.15 0.0K
13:34 12,034.00 12,035.45 12,031.90 12,033.80 0.0K
13:35 12,032.95 12,033.10 12,028.85 12,029.85 0.0K
13:36 12,030.30 12,030.55 12,024.65 12,026.50 0.0K
13:37 12,025.40 12,026.40 12,024.10 12,026.35 0.0K
13:38 12,024.90 12,032.05 12,024.90 12,032.00 0.0K
13:39 12,032.50 12,038.20 12,032.10 12,038.20 0.0K
13:40 12,037.50 12,040.35 12,035.80 12,038.10 0.0K
13:41 12,038.20 12,040.05 12,036.30 12,036.30 0.0K
13:42 12,036.10 12,036.40 12,029.40 12,029.40 0.0K
13:43 12,028.80 12,029.10 12,026.25 12,026.25 0.0K
13:44 12,025.85 12,032.85 12,024.35 12,031.70 0.0K
13:45 12,030.90 12,034.60 12,030.90 12,032.35 0.0K
13:46 12,032.50 12,034.45 12,031.50 12,032.60 0.0K
13:47 12,033.00 12,033.10 12,026.90 12,026.90 0.0K
13:48 12,027.25 12,027.25 12,024.05 12,024.70 0.0K
13:49 12,024.30 12,024.70 12,021.50 12,022.20 0.0K
13:50 12,022.40 12,024.40 12,021.55 12,023.30 0.0K
13:51 12,023.50 12,027.70 12,023.25 12,024.70 0.0K
13:52 12,024.10 12,024.10 12,017.85 12,018.50 0.0K
13:53 12,018.55 12,018.55 12,011.80 12,015.60 0.0K
13:54 12,015.05 12,019.85 12,015.05 12,019.00 0.0K
13:55 12,020.00 12,020.60 12,017.60 12,017.90 0.0K
13:56 12,018.20 12,022.55 12,017.95 12,020.45 0.0K
13:57 12,020.00 12,021.30 12,016.55 12,016.55 0.0K
13:58 12,017.00 12,017.00 12,010.85 12,013.10 0.0K
13:59 12,012.70 12,015.45 12,011.45 12,011.45 0.0K
14:00 12,011.55 12,012.50 12,005.85 12,005.85 0.0K
14:01 12,006.10 12,007.80 11,998.05 11,998.75 0.0K
14:02 11,998.05 12,005.25 11,998.05 12,005.10 0.0K
14:03 12,005.55 12,011.35 12,005.55 12,010.25 0.0K
14:04 12,009.90 12,017.95 12,009.25 12,017.95 0.0K
14:05 12,019.75 12,021.80 12,017.85 12,018.15 0.0K
14:06 12,018.65 12,018.65 12,014.15 12,015.65 0.0K
14:07 12,017.85 12,028.45 12,017.85 12,028.45 0.0K
14:08 12,029.20 12,029.20 12,022.55 12,024.70 0.0K
14:09 12,025.85 12,032.35 12,024.95 12,031.25 0.0K
14:10 12,031.60 12,039.70 12,031.15 12,039.30 0.0K
14:11 12,038.15 12,038.40 12,032.20 12,032.20 0.0K
14:12 12,031.90 12,031.90 12,027.00 12,027.30 0.0K
14:13 12,025.95 12,026.35 12,017.65 12,017.65 0.0K
14:14 12,016.70 12,017.35 12,011.80 12,014.15 0.0K
14:15 12,014.70 12,022.00 12,013.90 12,021.60 0.0K
14:16 12,021.05 12,028.10 12,021.05 12,027.40 0.0K
14:17 12,028.05 12,028.20 12,024.50 12,028.15 0.0K
14:18 12,025.75 12,026.40 12,014.65 12,014.65 0.0K
14:19 12,014.75 12,021.10 12,014.45 12,019.10 0.0K
14:20 12,018.20 12,021.10 12,016.80 12,021.10 0.0K
14:21 12,021.55 12,022.30 12,014.25 12,014.25 0.0K
14:22 12,012.75 12,012.75 12,003.30 12,008.65 0.0K
14:23 12,008.00 12,009.35 12,001.85 12,001.85 0.0K
14:24 12,002.10 12,003.05 11,996.15 11,997.45 0.0K
14:25 11,996.10 11,996.55 11,991.20 11,995.70 0.0K
14:26 11,991.95 11,991.95 11,986.40 11,987.25 0.0K
14:27 11,986.20 11,987.15 11,983.30 11,983.80 0.0K
14:28 11,980.75 11,980.75 11,977.05 11,977.05 0.0K
14:29 11,976.60 11,977.20 11,972.25 11,972.35 0.0K
14:30 11,971.65 11,973.50 11,967.65 11,971.75 0.0K
14:31 11,973.15 11,974.10 11,969.10 11,970.15 0.0K
14:32 11,971.00 11,977.05 11,971.00 11,974.55 0.0K
14:33 11,975.00 11,975.25 11,966.15 11,967.90 0.0K
14:34 11,968.85 11,968.85 11,964.80 11,965.20 0.0K
14:35 11,966.55 11,967.10 11,960.30 11,960.30 0.0K
14:36 11,960.05 11,966.45 11,960.05 11,962.10 0.0K
14:37 11,962.75 11,962.75 11,953.05 11,953.05 0.0K
14:38 11,953.40 11,958.20 11,948.20 11,958.20 0.0K
14:39 11,958.80 11,969.05 11,958.80 11,969.05 0.0K
14:40 11,969.65 11,970.95 11,967.65 11,970.85 0.0K
14:41 11,970.90 11,978.75 11,970.90 11,976.55 0.0K
14:42 11,976.90 11,978.30 11,971.30 11,971.95 0.0K
14:43 11,970.85 11,972.45 11,969.60 11,971.75 0.0K
14:44 11,972.75 11,975.00 11,972.60 11,974.55 0.0K
14:45 11,974.95 11,974.95 11,970.95 11,973.10 0.0K
14:46 11,972.40 11,985.35 11,972.35 11,982.70 0.0K
14:47 11,983.15 11,990.70 11,983.15 11,989.85 0.0K
14:48 11,991.65 12,006.25 11,991.65 12,005.65 0.0K
14:49 12,005.20 12,005.35 11,999.85 12,000.30 0.0K
14:50 12,001.75 12,005.40 12,001.40 12,003.60 0.0K
14:51 12,004.75 12,004.80 11,996.60 11,999.20 0.0K
14:52 11,999.80 12,003.95 11,997.05 11,998.75 0.0K
14:53 11,999.10 11,999.35 11,993.65 11,994.15 0.0K
14:54 11,994.50 11,998.65 11,994.20 11,997.75 0.0K
14:55 11,997.75 11,998.20 11,993.75 11,993.75 0.0K
14:56 11,993.60 11,995.85 11,992.85 11,994.60 0.0K
14:57 11,995.30 11,999.50 11,994.00 11,994.75 0.0K
14:58 11,994.60 11,998.70 11,993.70 11,998.65 0.0K
14:59 11,998.05 12,000.00 11,997.30 11,997.30 0.0K
15:00 11,997.00 12,014.00 11,997.00 12,009.40 0.0K
15:01 12,006.50 12,006.50 12,002.20 12,004.70 0.0K
15:02 12,004.40 12,006.90 12,003.85 12,004.70 0.0K
15:03 12,001.15 12,002.00 11,990.90 11,990.90 0.0K
15:04 11,989.50 11,989.50 11,981.85 11,981.85 0.0K
15:05 11,981.35 11,986.75 11,979.55 11,986.75 0.0K
15:06 11,986.30 11,988.35 11,986.15 11,987.80 0.0K
15:07 11,988.25 11,988.25 11,980.35 11,980.90 0.0K
15:08 11,981.90 11,981.90 11,978.10 11,979.10 0.0K
15:09 11,979.30 11,987.85 11,976.90 11,987.85 0.0K
15:10 11,988.35 11,988.35 11,983.85 11,985.00 0.0K
15:11 11,984.95 11,988.05 11,983.95 11,984.55 0.0K
15:12 11,983.95 11,986.15 11,982.50 11,983.55 0.0K
15:13 11,984.15 11,985.25 11,982.20 11,983.15 0.0K
15:14 11,984.90 11,986.60 11,984.35 11,985.30 0.0K
15:15 11,986.00 11,986.90 11,971.20 11,971.75 0.0K
15:16 11,972.25 11,972.25 11,965.65 11,966.10 0.0K
15:17 11,966.20 11,974.15 11,965.35 11,974.15 0.0K
15:18 11,973.30 11,973.30 11,967.70 11,970.25 0.0K
15:19 11,970.50 11,971.40 11,968.45 11,971.40 0.0K
15:20 11,968.50 11,972.20 11,965.75 11,967.15 0.0K
15:21 11,967.75 11,970.20 11,966.55 11,970.00 0.0K
15:22 11,969.95 11,970.45 11,968.95 11,969.25 0.0K
15:23 11,969.15 11,972.40 11,969.15 11,972.40 0.0K
15:24 11,972.15 11,972.15 11,969.20 11,970.35 0.0K
15:25 11,970.50 11,970.60 11,968.55 11,970.60 0.0K
15:26 11,971.35 11,974.10 11,970.80 11,972.05 0.0K
15:27 11,971.45 11,972.75 11,969.80 11,972.75 0.0K
15:28 11,971.65 11,971.65 11,966.00 11,966.00 0.0K
15:29 11,965.55 11,977.00 11,965.55 11,977.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据