Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,285.55 12,285.55 12,285.55 12,285.55 0.0K
09:15 12,287.90 12,290.65 12,254.50 12,254.50 0.0K
09:16 12,249.90 12,252.65 12,242.65 12,252.25 0.0K
09:17 12,250.75 12,250.95 12,233.45 12,235.40 0.0K
09:18 12,237.35 12,252.25 12,237.35 12,241.45 0.0K
09:19 12,237.85 12,251.60 12,237.20 12,247.90 0.0K
09:20 12,247.80 12,254.05 12,244.95 12,250.75 0.0K
09:21 12,247.90 12,256.90 12,247.90 12,255.45 0.0K
09:22 12,256.25 12,261.45 12,251.05 12,259.80 0.0K
09:23 12,260.80 12,263.55 12,260.40 12,262.65 0.0K
09:24 12,262.75 12,263.45 12,262.10 12,262.35 0.0K
09:25 12,262.30 12,263.85 12,259.60 12,263.85 0.0K
09:26 12,262.65 12,265.35 12,262.05 12,263.90 0.0K
09:27 12,264.65 12,278.60 12,261.90 12,278.60 0.0K
09:28 12,280.05 12,284.55 12,277.85 12,278.05 0.0K
09:29 12,278.45 12,288.05 12,277.60 12,284.70 0.0K
09:30 12,285.85 12,286.60 12,280.65 12,280.90 0.0K
09:31 12,283.05 12,283.05 12,277.10 12,277.10 0.0K
09:32 12,277.15 12,280.10 12,277.15 12,280.10 0.0K
09:33 12,280.25 12,280.25 12,272.55 12,272.55 0.0K
09:34 12,272.80 12,295.45 12,272.80 12,295.45 0.0K
09:35 12,269.75 12,311.65 12,269.75 12,311.65 0.0K
09:36 12,314.15 12,320.15 12,306.50 12,306.50 0.0K
09:37 12,306.05 12,309.95 12,303.10 12,309.95 0.0K
09:38 12,311.95 12,311.95 12,298.45 12,298.95 0.0K
09:39 12,301.10 12,304.50 12,293.20 12,302.00 0.0K
09:40 12,300.90 12,300.90 12,286.60 12,286.60 0.0K
09:41 12,284.95 12,293.65 12,283.90 12,293.60 0.0K
09:42 12,292.20 12,295.25 12,283.55 12,285.90 0.0K
09:43 12,286.75 12,292.75 12,286.75 12,291.70 0.0K
09:44 12,292.80 12,296.10 12,288.15 12,290.45 0.0K
09:45 12,290.95 12,291.25 12,273.60 12,273.60 0.0K
09:46 12,272.40 12,272.40 12,253.30 12,253.30 0.0K
09:47 12,252.05 12,256.70 12,249.05 12,254.30 0.0K
09:48 12,252.75 12,258.90 12,252.75 12,258.40 0.0K
09:49 12,256.70 12,257.70 12,255.05 12,257.45 0.0K
09:50 12,256.35 12,269.20 12,256.05 12,267.95 0.0K
09:51 12,265.10 12,276.15 12,265.10 12,275.50 0.0K
09:52 12,275.95 12,282.25 12,275.95 12,278.35 0.0K
09:53 12,277.60 12,284.45 12,277.60 12,283.80 0.0K
09:54 12,287.20 12,289.15 12,285.40 12,285.40 0.0K
09:55 12,285.50 12,288.60 12,281.75 12,287.90 0.0K
09:56 12,288.25 12,290.30 12,284.05 12,286.70 0.0K
09:57 12,284.25 12,290.40 12,281.60 12,288.45 0.0K
09:58 12,289.50 12,289.50 12,284.25 12,284.25 0.0K
09:59 12,282.55 12,284.05 12,276.40 12,276.40 0.0K
10:00 12,277.55 12,277.85 12,271.95 12,276.25 0.0K
10:01 12,277.70 12,279.35 12,272.05 12,275.35 0.0K
10:02 12,274.70 12,279.00 12,274.45 12,277.70 0.0K
10:03 12,277.85 12,282.65 12,277.45 12,279.00 0.0K
10:04 12,278.95 12,281.75 12,277.65 12,280.70 0.0K
10:05 12,280.45 12,290.15 12,280.10 12,288.75 0.0K
10:06 12,288.20 12,291.00 12,284.55 12,286.95 0.0K
10:07 12,286.05 12,294.40 12,286.05 12,294.20 0.0K
10:08 12,292.55 12,292.55 12,287.85 12,288.00 0.0K
10:09 12,287.90 12,290.65 12,287.30 12,287.80 0.0K
10:10 12,287.45 12,294.70 12,286.70 12,294.70 0.0K
10:11 12,293.30 12,295.30 12,291.60 12,294.85 0.0K
10:12 12,293.30 12,296.15 12,291.85 12,292.75 0.0K
10:13 12,293.90 12,299.65 12,291.85 12,299.65 0.0K
10:14 12,299.30 12,301.80 12,298.45 12,300.45 0.0K
10:15 12,300.45 12,310.40 12,300.45 12,309.90 0.0K
10:16 12,310.00 12,310.30 12,304.15 12,304.20 0.0K
10:17 12,304.20 12,305.15 12,302.05 12,303.60 0.0K
10:18 12,303.20 12,308.20 12,303.05 12,306.50 0.0K
10:19 12,305.60 12,309.65 12,302.35 12,309.60 0.0K
10:20 12,309.30 12,309.95 12,301.10 12,301.10 0.0K
10:21 12,300.55 12,302.50 12,298.75 12,302.35 0.0K
10:22 12,302.10 12,306.35 12,300.40 12,306.35 0.0K
10:23 12,307.30 12,310.30 12,305.60 12,308.65 0.0K
10:24 12,308.50 12,310.95 12,307.70 12,310.65 0.0K
10:25 12,310.40 12,315.75 12,310.40 12,315.55 0.0K
10:26 12,316.05 12,316.05 12,312.85 12,314.65 0.0K
10:27 12,314.35 12,315.05 12,307.45 12,308.40 0.0K
10:28 12,307.65 12,310.70 12,305.70 12,310.55 0.0K
10:29 12,310.55 12,310.80 12,308.65 12,308.65 0.0K
10:30 12,307.50 12,307.50 12,299.90 12,301.10 0.0K
10:31 12,302.90 12,302.90 12,295.10 12,296.45 0.0K
10:32 12,295.45 12,298.40 12,294.85 12,298.00 0.0K
10:33 12,298.60 12,300.35 12,295.40 12,295.65 0.0K
10:34 12,295.75 12,295.75 12,293.75 12,294.70 0.0K
10:35 12,295.85 12,296.15 12,290.15 12,293.75 0.0K
10:36 12,293.15 12,294.75 12,291.35 12,293.20 0.0K
10:37 12,294.15 12,302.60 12,293.65 12,301.40 0.0K
10:38 12,301.50 12,304.70 12,301.50 12,303.95 0.0K
10:39 12,304.60 12,305.65 12,301.75 12,302.65 0.0K
10:40 12,303.65 12,305.90 12,302.05 12,302.05 0.0K
10:41 12,302.20 12,303.05 12,294.70 12,294.90 0.0K
10:42 12,293.20 12,295.50 12,292.80 12,293.50 0.0K
10:43 12,293.25 12,294.00 12,286.15 12,286.15 0.0K
10:44 12,284.70 12,289.95 12,282.90 12,287.65 0.0K
10:45 12,287.30 12,296.05 12,287.30 12,295.10 0.0K
10:46 12,294.15 12,296.65 12,294.00 12,294.55 0.0K
10:47 12,293.75 12,296.10 12,291.75 12,291.75 0.0K
10:48 12,291.55 12,293.60 12,289.35 12,290.95 0.0K
10:49 12,290.75 12,291.35 12,287.85 12,288.55 0.0K
10:50 12,288.75 12,292.00 12,287.25 12,288.60 0.0K
10:51 12,289.15 12,296.85 12,288.75 12,296.50 0.0K
10:52 12,295.65 12,297.10 12,294.40 12,295.20 0.0K
10:53 12,294.70 12,294.70 12,290.20 12,292.30 0.0K
10:54 12,293.10 12,294.10 12,291.25 12,292.30 0.0K
10:55 12,293.05 12,293.75 12,289.40 12,290.20 0.0K
10:56 12,290.00 12,291.50 12,289.35 12,291.00 0.0K
10:57 12,291.25 12,292.05 12,287.45 12,288.80 0.0K
10:58 12,289.45 12,290.40 12,284.45 12,286.10 0.0K
10:59 12,282.80 12,282.80 12,265.30 12,265.30 0.0K
11:00 12,264.55 12,276.40 12,264.55 12,273.45 0.0K
11:01 12,273.95 12,275.35 12,266.10 12,266.40 0.0K
11:02 12,263.75 12,268.65 12,263.75 12,266.50 0.0K
11:03 12,266.30 12,274.30 12,266.30 12,274.10 0.0K
11:04 12,273.75 12,280.20 12,272.45 12,279.35 0.0K
11:05 12,279.70 12,279.70 12,273.05 12,274.75 0.0K
11:06 12,274.25 12,274.25 12,262.65 12,262.65 0.0K
11:07 12,260.05 12,262.30 12,257.30 12,261.25 0.0K
11:08 12,258.20 12,273.65 12,258.20 12,273.65 0.0K
11:09 12,275.05 12,275.30 12,271.00 12,275.30 0.0K
11:10 12,274.60 12,282.40 12,274.60 12,281.00 0.0K
11:11 12,279.65 12,279.65 12,274.00 12,275.90 0.0K
11:12 12,275.50 12,275.50 12,266.95 12,266.95 0.0K
11:13 12,267.60 12,270.15 12,264.90 12,266.00 0.0K
11:14 12,267.40 12,271.05 12,267.10 12,268.60 0.0K
11:15 12,268.65 12,271.70 12,268.05 12,271.25 0.0K
11:16 12,270.75 12,274.20 12,270.70 12,274.20 0.0K
11:17 12,274.10 12,275.55 12,273.25 12,274.15 0.0K
11:18 12,274.85 12,276.25 12,269.95 12,269.95 0.0K
11:19 12,266.90 12,270.35 12,263.20 12,265.20 0.0K
11:20 12,267.40 12,267.70 12,260.00 12,260.00 0.0K
11:21 12,260.40 12,260.70 12,257.65 12,258.55 0.0K
11:22 12,258.80 12,260.05 12,255.00 12,257.05 0.0K
11:23 12,257.15 12,257.35 12,248.90 12,251.75 0.0K
11:24 12,248.70 12,254.90 12,248.70 12,254.90 0.0K
11:25 12,254.85 12,257.30 12,250.35 12,257.30 0.0K
11:26 12,257.35 12,258.55 12,252.85 12,253.95 0.0K
11:27 12,254.75 12,254.75 12,242.80 12,242.80 0.0K
11:28 12,242.80 12,247.90 12,242.80 12,247.85 0.0K
11:29 12,247.85 12,253.35 12,247.80 12,251.05 0.0K
11:30 12,251.80 12,253.95 12,250.40 12,250.40 0.0K
11:31 12,249.95 12,252.30 12,246.85 12,246.85 0.0K
11:32 12,247.15 12,247.90 12,244.65 12,247.30 0.0K
11:33 12,247.00 12,255.05 12,247.00 12,255.05 0.0K
11:34 12,255.25 12,262.75 12,255.25 12,262.50 0.0K
11:35 12,262.10 12,268.10 12,262.10 12,267.10 0.0K
11:36 12,267.65 12,268.90 12,262.45 12,262.80 0.0K
11:37 12,263.70 12,263.90 12,260.65 12,261.70 0.0K
11:38 12,261.40 12,261.45 12,258.40 12,261.45 0.0K
11:39 12,261.20 12,267.70 12,261.20 12,267.70 0.0K
11:40 12,266.50 12,270.05 12,266.50 12,269.65 0.0K
11:41 12,269.60 12,273.20 12,268.05 12,273.20 0.0K
11:42 12,272.45 12,276.15 12,270.95 12,276.15 0.0K
11:43 12,276.40 12,280.30 12,276.40 12,278.20 0.0K
11:44 12,277.80 12,277.80 12,272.90 12,274.25 0.0K
11:45 12,271.20 12,274.95 12,266.40 12,266.50 0.0K
11:46 12,267.95 12,270.15 12,266.80 12,270.15 0.0K
11:47 12,270.45 12,280.35 12,270.45 12,279.35 0.0K
11:48 12,278.65 12,278.95 12,276.45 12,277.75 0.0K
11:49 12,277.25 12,277.75 12,276.05 12,277.25 0.0K
11:50 12,278.60 12,280.30 12,276.90 12,278.05 0.0K
11:51 12,277.45 12,278.50 12,275.85 12,276.65 0.0K
11:52 12,275.95 12,276.50 12,274.10 12,274.20 0.0K
11:53 12,274.25 12,275.25 12,273.30 12,274.25 0.0K
11:54 12,274.30 12,278.20 12,273.10 12,277.20 0.0K
11:55 12,276.90 12,278.30 12,275.55 12,276.35 0.0K
11:56 12,276.15 12,276.15 12,267.85 12,268.60 0.0K
11:57 12,269.05 12,269.35 12,265.85 12,265.85 0.0K
11:58 12,265.85 12,267.30 12,265.30 12,266.35 0.0K
11:59 12,268.30 12,272.35 12,268.25 12,270.30 0.0K
12:00 12,271.10 12,272.75 12,270.75 12,272.20 0.0K
12:01 12,271.65 12,271.65 12,263.20 12,264.85 0.0K
12:02 12,264.10 12,267.15 12,263.80 12,265.05 0.0K
12:03 12,265.50 12,266.90 12,263.25 12,266.00 0.0K
12:04 12,265.25 12,270.10 12,264.45 12,269.35 0.0K
12:05 12,269.25 12,271.20 12,268.55 12,268.55 0.0K
12:06 12,268.25 12,272.50 12,267.75 12,272.25 0.0K
12:07 12,272.30 12,274.95 12,271.60 12,274.95 0.0K
12:08 12,274.60 12,278.25 12,274.60 12,275.55 0.0K
12:09 12,276.30 12,276.35 12,269.20 12,269.20 0.0K
12:10 12,269.60 12,270.05 12,265.20 12,268.25 0.0K
12:11 12,268.60 12,268.60 12,263.15 12,265.20 0.0K
12:12 12,265.95 12,267.35 12,265.15 12,267.35 0.0K
12:13 12,267.45 12,267.45 12,264.90 12,264.90 0.0K
12:14 12,265.00 12,265.00 12,263.30 12,263.55 0.0K
12:15 12,263.75 12,263.75 12,260.15 12,263.00 0.0K
12:16 12,263.10 12,266.25 12,263.10 12,265.65 0.0K
12:17 12,265.85 12,270.30 12,265.85 12,269.90 0.0K
12:18 12,269.35 12,272.85 12,269.35 12,272.25 0.0K
12:19 12,272.60 12,273.90 12,271.05 12,272.50 0.0K
12:20 12,273.10 12,273.75 12,271.60 12,272.70 0.0K
12:21 12,272.70 12,275.10 12,272.70 12,272.70 0.0K
12:22 12,273.10 12,273.10 12,271.00 12,271.30 0.0K
12:23 12,271.30 12,271.30 12,266.55 12,267.50 0.0K
12:24 12,267.15 12,269.70 12,266.55 12,268.10 0.0K
12:25 12,268.65 12,275.55 12,268.65 12,274.75 0.0K
12:26 12,273.75 12,274.65 12,268.70 12,270.00 0.0K
12:27 12,269.45 12,272.25 12,267.70 12,271.70 0.0K
12:28 12,271.50 12,273.05 12,270.30 12,272.80 0.0K
12:29 12,272.60 12,273.35 12,268.65 12,270.40 0.0K
12:30 12,268.95 12,271.80 12,268.25 12,270.55 0.0K
12:31 12,270.65 12,271.75 12,269.20 12,271.75 0.0K
12:32 12,272.30 12,273.90 12,268.60 12,268.60 0.0K
12:33 12,268.80 12,269.95 12,267.95 12,269.10 0.0K
12:34 12,269.30 12,271.00 12,268.50 12,269.50 0.0K
12:35 12,269.55 12,269.55 12,262.75 12,262.75 0.0K
12:36 12,263.00 12,264.80 12,261.95 12,262.80 0.0K
12:37 12,263.75 12,268.10 12,263.75 12,267.35 0.0K
12:38 12,268.00 12,269.15 12,266.65 12,266.65 0.0K
12:39 12,266.85 12,267.80 12,263.25 12,264.25 0.0K
12:40 12,264.00 12,264.00 12,261.70 12,262.45 0.0K
12:41 12,262.40 12,265.95 12,261.70 12,262.60 0.0K
12:42 12,262.95 12,266.40 12,262.65 12,266.40 0.0K
12:43 12,266.40 12,274.00 12,266.40 12,271.55 0.0K
12:44 12,271.50 12,272.60 12,270.00 12,271.25 0.0K
12:45 12,270.90 12,273.70 12,270.65 12,272.50 0.0K
12:46 12,272.00 12,272.40 12,270.75 12,270.75 0.0K
12:47 12,271.25 12,272.85 12,270.55 12,272.25 0.0K
12:48 12,272.65 12,274.00 12,271.80 12,273.45 0.0K
12:49 12,274.10 12,275.95 12,272.95 12,272.95 0.0K
12:50 12,273.10 12,274.30 12,266.45 12,267.30 0.0K
12:51 12,267.10 12,271.75 12,266.05 12,271.75 0.0K
12:52 12,271.65 12,275.40 12,270.75 12,273.90 0.0K
12:53 12,274.45 12,275.65 12,273.40 12,274.90 0.0K
12:54 12,274.85 12,275.05 12,269.80 12,272.20 0.0K
12:55 12,271.10 12,273.55 12,271.10 12,272.70 0.0K
12:56 12,272.35 12,273.00 12,271.45 12,272.45 0.0K
12:57 12,272.80 12,274.70 12,271.85 12,272.70 0.0K
12:58 12,273.10 12,274.55 12,272.70 12,273.25 0.0K
12:59 12,273.75 12,279.55 12,273.70 12,277.40 0.0K
13:00 12,278.35 12,280.70 12,278.35 12,279.15 0.0K
13:01 12,279.35 12,282.15 12,276.95 12,281.50 0.0K
13:02 12,281.55 12,284.00 12,280.55 12,282.55 0.0K
13:03 12,282.65 12,284.00 12,280.75 12,280.75 0.0K
13:04 12,281.50 12,289.80 12,281.25 12,285.75 0.0K
13:05 12,285.05 12,290.95 12,285.05 12,290.95 0.0K
13:06 12,291.75 12,293.90 12,289.25 12,292.75 0.0K
13:07 12,293.40 12,293.40 12,287.35 12,287.35 0.0K
13:08 12,287.00 12,288.45 12,284.85 12,287.30 0.0K
13:09 12,287.45 12,288.10 12,286.30 12,287.50 0.0K
13:10 12,287.95 12,291.20 12,286.90 12,288.95 0.0K
13:11 12,289.10 12,290.25 12,287.35 12,289.10 0.0K
13:12 12,289.00 12,292.95 12,287.35 12,292.80 0.0K
13:13 12,293.40 12,295.35 12,291.25 12,291.25 0.0K
13:14 12,291.15 12,293.75 12,286.00 12,286.00 0.0K
13:15 12,286.15 12,288.35 12,281.50 12,281.50 0.0K
13:16 12,282.70 12,285.95 12,282.20 12,285.95 0.0K
13:17 12,286.50 12,288.70 12,286.05 12,287.50 0.0K
13:18 12,287.80 12,289.15 12,287.20 12,288.15 0.0K
13:19 12,287.75 12,289.15 12,285.20 12,285.20 0.0K
13:20 12,286.00 12,286.45 12,284.05 12,284.05 0.0K
13:21 12,285.00 12,286.95 12,284.25 12,286.60 0.0K
13:22 12,287.05 12,289.45 12,286.50 12,288.40 0.0K
13:23 12,287.90 12,289.95 12,287.50 12,288.40 0.0K
13:24 12,288.50 12,291.00 12,288.50 12,289.80 0.0K
13:25 12,290.25 12,295.20 12,289.00 12,294.15 0.0K
13:26 12,294.75 12,296.85 12,294.30 12,295.65 0.0K
13:27 12,294.85 12,299.05 12,294.45 12,299.05 0.0K
13:28 12,298.00 12,298.70 12,295.90 12,296.25 0.0K
13:29 12,296.60 12,297.20 12,294.35 12,297.20 0.0K
13:30 12,296.50 12,297.30 12,294.50 12,295.40 0.0K
13:31 12,295.85 12,299.65 12,295.85 12,298.70 0.0K
13:32 12,298.35 12,304.55 12,298.35 12,302.10 0.0K
13:33 12,301.05 12,302.55 12,300.40 12,300.75 0.0K
13:34 12,300.20 12,300.30 12,293.15 12,296.90 0.0K
13:35 12,296.70 12,299.30 12,296.70 12,298.80 0.0K
13:36 12,297.75 12,298.40 12,296.00 12,296.50 0.0K
13:37 12,295.05 12,295.15 12,287.05 12,287.05 0.0K
13:38 12,287.60 12,288.00 12,286.10 12,287.40 0.0K
13:39 12,288.20 12,291.05 12,287.70 12,289.50 0.0K
13:40 12,289.10 12,290.00 12,285.50 12,288.85 0.0K
13:41 12,288.65 12,289.45 12,285.25 12,285.25 0.0K
13:42 12,283.85 12,291.60 12,283.85 12,289.25 0.0K
13:43 12,288.50 12,290.10 12,284.80 12,287.20 0.0K
13:44 12,286.90 12,291.90 12,285.60 12,290.80 0.0K
13:45 12,290.50 12,291.30 12,284.05 12,284.05 0.0K
13:46 12,283.80 12,287.20 12,283.25 12,287.20 0.0K
13:47 12,287.25 12,287.25 12,284.40 12,285.90 0.0K
13:48 12,285.20 12,289.45 12,284.85 12,286.30 0.0K
13:49 12,285.30 12,285.75 12,284.30 12,284.60 0.0K
13:50 12,284.15 12,286.90 12,284.00 12,286.50 0.0K
13:51 12,286.25 12,287.70 12,283.55 12,283.55 0.0K
13:52 12,283.00 12,284.20 12,279.45 12,279.60 0.0K
13:53 12,280.15 12,280.45 12,277.60 12,277.60 0.0K
13:54 12,277.50 12,278.70 12,275.80 12,278.70 0.0K
13:55 12,277.90 12,278.50 12,275.80 12,276.15 0.0K
13:56 12,276.70 12,278.75 12,275.70 12,276.40 0.0K
13:57 12,275.60 12,275.70 12,272.80 12,273.70 0.0K
13:58 12,273.70 12,273.70 12,270.30 12,272.40 0.0K
13:59 12,271.90 12,273.55 12,268.90 12,271.30 0.0K
14:00 12,271.30 12,279.35 12,271.30 12,276.10 0.0K
14:01 12,275.65 12,278.50 12,275.00 12,275.65 0.0K
14:02 12,275.40 12,275.65 12,273.95 12,273.95 0.0K
14:03 12,275.15 12,276.70 12,274.40 12,274.40 0.0K
14:04 12,274.40 12,277.70 12,274.40 12,276.10 0.0K
14:05 12,276.00 12,276.60 12,272.25 12,274.60 0.0K
14:06 12,275.20 12,277.20 12,270.95 12,271.35 0.0K
14:07 12,271.35 12,275.30 12,270.95 12,275.30 0.0K
14:08 12,275.75 12,276.80 12,273.90 12,274.00 0.0K
14:09 12,274.25 12,275.45 12,271.70 12,271.90 0.0K
14:10 12,272.15 12,272.90 12,268.75 12,269.60 0.0K
14:11 12,269.00 12,270.30 12,268.10 12,270.10 0.0K
14:12 12,269.90 12,269.90 12,264.55 12,264.55 0.0K
14:13 12,265.30 12,266.40 12,262.85 12,266.40 0.0K
14:14 12,265.50 12,267.25 12,265.10 12,265.30 0.0K
14:15 12,265.15 12,266.70 12,263.05 12,263.70 0.0K
14:16 12,264.30 12,264.35 12,255.60 12,255.60 0.0K
14:17 12,254.65 12,257.65 12,254.65 12,257.05 0.0K
14:18 12,256.40 12,259.65 12,255.70 12,258.45 0.0K
14:19 12,259.10 12,261.95 12,258.45 12,259.05 0.0K
14:20 12,258.55 12,261.45 12,257.05 12,259.60 0.0K
14:21 12,258.50 12,264.40 12,258.50 12,262.10 0.0K
14:22 12,261.65 12,269.70 12,261.65 12,268.70 0.0K
14:23 12,269.10 12,269.95 12,266.10 12,267.75 0.0K
14:24 12,266.70 12,268.50 12,264.80 12,268.50 0.0K
14:25 12,267.25 12,269.45 12,264.45 12,266.90 0.0K
14:26 12,266.80 12,266.80 12,261.25 12,265.30 0.0K
14:27 12,265.95 12,274.75 12,265.40 12,273.65 0.0K
14:28 12,273.85 12,274.90 12,271.65 12,274.90 0.0K
14:29 12,273.90 12,274.70 12,269.20 12,271.65 0.0K
14:30 12,270.10 12,273.75 12,269.75 12,271.95 0.0K
14:31 12,271.90 12,272.50 12,269.85 12,271.75 0.0K
14:32 12,272.70 12,273.60 12,270.35 12,270.95 0.0K
14:33 12,270.90 12,271.15 12,267.45 12,267.95 0.0K
14:34 12,267.45 12,268.55 12,266.20 12,267.50 0.0K
14:35 12,267.70 12,276.25 12,267.20 12,273.80 0.0K
14:36 12,274.35 12,275.25 12,271.05 12,271.05 0.0K
14:37 12,270.30 12,270.30 12,263.60 12,266.65 0.0K
14:38 12,266.10 12,267.80 12,264.45 12,264.50 0.0K
14:39 12,264.45 12,266.95 12,264.40 12,264.70 0.0K
14:40 12,265.30 12,268.70 12,262.85 12,266.15 0.0K
14:41 12,266.45 12,267.85 12,264.15 12,265.60 0.0K
14:42 12,266.00 12,267.00 12,263.60 12,265.85 0.0K
14:43 12,266.20 12,269.25 12,265.45 12,268.15 0.0K
14:44 12,266.65 12,270.05 12,266.65 12,268.95 0.0K
14:45 12,269.45 12,272.05 12,268.35 12,270.55 0.0K
14:46 12,270.85 12,270.85 12,267.10 12,269.25 0.0K
14:47 12,269.50 12,271.00 12,265.40 12,265.40 0.0K
14:48 12,264.95 12,265.15 12,259.40 12,259.40 0.0K
14:49 12,260.90 12,261.15 12,258.25 12,259.50 0.0K
14:50 12,259.25 12,262.20 12,258.80 12,260.05 0.0K
14:51 12,259.45 12,260.40 12,256.25 12,256.80 0.0K
14:52 12,255.90 12,256.70 12,253.15 12,253.15 0.0K
14:53 12,252.70 12,253.95 12,248.60 12,248.85 0.0K
14:54 12,249.15 12,249.15 12,244.85 12,245.95 0.0K
14:55 12,247.15 12,252.40 12,246.80 12,249.75 0.0K
14:56 12,250.50 12,255.55 12,250.10 12,252.85 0.0K
14:57 12,252.65 12,252.65 12,244.25 12,245.30 0.0K
14:58 12,246.80 12,251.00 12,245.40 12,250.10 0.0K
14:59 12,248.75 12,249.95 12,247.05 12,249.55 0.0K
15:00 12,253.80 12,256.40 12,249.20 12,250.55 0.0K
15:01 12,248.65 12,248.65 12,242.05 12,242.15 0.0K
15:02 12,241.60 12,257.35 12,241.60 12,254.10 0.0K
15:03 12,251.05 12,251.70 12,246.35 12,248.50 0.0K
15:04 12,247.75 12,249.20 12,246.45 12,247.70 0.0K
15:05 12,247.15 12,250.25 12,246.30 12,250.25 0.0K
15:06 12,249.75 12,249.75 12,246.80 12,247.95 0.0K
15:07 12,249.05 12,253.25 12,249.05 12,253.25 0.0K
15:08 12,253.65 12,254.30 12,246.90 12,246.90 0.0K
15:09 12,249.15 12,251.65 12,247.80 12,251.65 0.0K
15:10 12,251.35 12,251.35 12,245.55 12,246.80 0.0K
15:11 12,245.65 12,247.40 12,244.50 12,246.90 0.0K
15:12 12,247.05 12,248.60 12,244.40 12,244.40 0.0K
15:13 12,245.70 12,250.25 12,244.60 12,249.60 0.0K
15:14 12,249.50 12,250.80 12,247.30 12,248.90 0.0K
15:15 12,247.35 12,247.65 12,243.00 12,243.00 0.0K
15:16 12,244.45 12,245.25 12,241.40 12,245.25 0.0K
15:17 12,244.30 12,247.10 12,243.50 12,244.90 0.0K
15:18 12,245.35 12,249.45 12,244.30 12,249.45 0.0K
15:19 12,249.35 12,252.00 12,247.80 12,247.80 0.0K
15:20 12,247.15 12,247.15 12,241.80 12,241.80 0.0K
15:21 12,242.05 12,242.85 12,239.35 12,240.50 0.0K
15:22 12,242.75 12,245.95 12,242.60 12,245.80 0.0K
15:23 12,245.35 12,245.35 12,241.50 12,243.75 0.0K
15:24 12,243.00 12,243.20 12,236.45 12,236.55 0.0K
15:25 12,236.60 12,238.00 12,235.80 12,236.70 0.0K
15:26 12,235.65 12,237.35 12,234.60 12,237.00 0.0K
15:27 12,237.50 12,238.50 12,234.25 12,234.25 0.0K
15:28 12,234.65 12,237.90 12,230.85 12,237.90 0.0K
15:29 12,236.00 12,243.05 12,232.75 12,243.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据