Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,566.50 11,566.50 11,566.50 11,566.50 0.0K
09:15 11,561.15 11,576.10 11,539.40 11,549.35 0.0K
09:16 11,555.40 11,558.90 11,545.25 11,550.70 0.0K
09:17 11,553.60 11,557.00 11,540.40 11,540.40 0.0K
09:18 11,538.15 11,538.15 11,519.40 11,533.20 0.0K
09:19 11,533.65 11,534.80 11,526.70 11,529.70 0.0K
09:20 11,529.30 11,532.75 11,524.05 11,532.30 0.0K
09:21 11,530.80 11,549.15 11,526.45 11,543.70 0.0K
09:22 11,544.45 11,559.60 11,541.30 11,558.35 0.0K
09:23 11,558.70 11,563.30 11,558.20 11,560.35 0.0K
09:24 11,562.05 11,563.10 11,545.95 11,545.95 0.0K
09:25 11,544.45 11,546.85 11,538.95 11,546.85 0.0K
09:26 11,546.40 11,550.80 11,543.20 11,549.55 0.0K
09:27 11,550.50 11,561.50 11,549.90 11,558.55 0.0K
09:28 11,559.70 11,569.40 11,556.35 11,565.70 0.0K
09:29 11,564.85 11,566.90 11,562.75 11,562.75 0.0K
09:30 11,562.65 11,573.40 11,562.35 11,572.45 0.0K
09:31 11,572.65 11,573.05 11,565.20 11,565.60 0.0K
09:32 11,566.45 11,568.75 11,560.50 11,560.95 0.0K
09:33 11,561.25 11,565.25 11,555.80 11,556.30 0.0K
09:34 11,556.60 11,556.60 11,544.70 11,545.95 0.0K
09:35 11,547.40 11,561.90 11,547.40 11,561.90 0.0K
09:36 11,561.90 11,576.30 11,561.90 11,576.30 0.0K
09:37 11,577.45 11,579.20 11,575.85 11,577.45 0.0K
09:38 11,575.05 11,589.10 11,575.05 11,589.10 0.0K
09:39 11,589.40 11,593.50 11,583.65 11,584.80 0.0K
09:40 11,583.20 11,585.85 11,583.20 11,584.25 0.0K
09:41 11,585.25 11,588.30 11,582.55 11,582.55 0.0K
09:42 11,582.40 11,582.40 11,575.70 11,581.05 0.0K
09:43 11,579.90 11,581.85 11,578.40 11,581.45 0.0K
09:44 11,581.05 11,586.00 11,580.25 11,586.00 0.0K
09:45 11,587.20 11,587.90 11,581.65 11,582.90 0.0K
09:46 11,581.40 11,582.25 11,575.65 11,575.65 0.0K
09:47 11,574.10 11,574.10 11,567.10 11,572.40 0.0K
09:48 11,574.35 11,579.00 11,570.00 11,570.55 0.0K
09:49 11,569.90 11,570.35 11,567.70 11,568.00 0.0K
09:50 11,567.05 11,569.20 11,566.10 11,568.30 0.0K
09:51 11,568.50 11,580.60 11,567.90 11,580.60 0.0K
09:52 11,581.05 11,581.30 11,575.05 11,576.25 0.0K
09:53 11,576.05 11,577.55 11,575.65 11,576.65 0.0K
09:54 11,579.70 11,581.85 11,577.65 11,578.30 0.0K
09:55 11,576.75 11,579.45 11,573.75 11,574.45 0.0K
09:56 11,574.55 11,574.55 11,570.70 11,574.05 0.0K
09:57 11,574.60 11,579.55 11,574.60 11,578.85 0.0K
09:58 11,578.70 11,579.70 11,576.70 11,579.40 0.0K
09:59 11,578.05 11,578.05 11,573.25 11,575.75 0.0K
10:00 11,577.40 11,583.15 11,577.40 11,582.40 0.0K
10:01 11,582.45 11,583.10 11,580.65 11,583.10 0.0K
10:02 11,583.90 11,583.90 11,581.35 11,582.50 0.0K
10:03 11,583.30 11,587.20 11,582.35 11,583.95 0.0K
10:04 11,584.10 11,585.65 11,581.85 11,582.15 0.0K
10:05 11,583.10 11,585.25 11,582.05 11,582.05 0.0K
10:06 11,582.55 11,585.95 11,582.15 11,583.85 0.0K
10:07 11,583.95 11,585.55 11,582.20 11,584.55 0.0K
10:08 11,583.65 11,583.75 11,579.25 11,579.25 0.0K
10:09 11,578.80 11,581.55 11,577.85 11,580.90 0.0K
10:10 11,580.10 11,584.45 11,580.10 11,583.40 0.0K
10:11 11,584.45 11,585.85 11,582.40 11,585.20 0.0K
10:12 11,584.65 11,586.60 11,582.05 11,586.60 0.0K
10:13 11,586.15 11,590.15 11,586.15 11,589.70 0.0K
10:14 11,590.80 11,591.15 11,588.25 11,590.25 0.0K
10:15 11,588.45 11,592.10 11,585.95 11,585.95 0.0K
10:16 11,582.70 11,583.55 11,576.25 11,576.25 0.0K
10:17 11,576.25 11,576.25 11,561.95 11,562.25 0.0K
10:18 11,562.85 11,562.85 11,558.60 11,560.25 0.0K
10:19 11,559.90 11,561.15 11,550.30 11,550.30 0.0K
10:20 11,550.80 11,554.60 11,550.80 11,554.60 0.0K
10:21 11,554.10 11,554.10 11,540.15 11,540.15 0.0K
10:22 11,540.65 11,544.35 11,539.15 11,540.10 0.0K
10:23 11,540.05 11,541.00 11,534.60 11,539.90 0.0K
10:24 11,539.85 11,540.80 11,534.50 11,534.50 0.0K
10:25 11,534.15 11,534.55 11,530.55 11,533.50 0.0K
10:26 11,533.30 11,548.90 11,533.30 11,548.90 0.0K
10:27 11,549.15 11,558.60 11,549.15 11,558.60 0.0K
10:28 11,559.00 11,561.50 11,557.00 11,559.35 0.0K
10:29 11,559.35 11,562.90 11,559.35 11,562.70 0.0K
10:30 11,562.50 11,562.50 11,557.25 11,560.50 0.0K
10:31 11,558.65 11,560.05 11,554.75 11,556.30 0.0K
10:32 11,556.95 11,563.85 11,556.75 11,563.65 0.0K
10:33 11,564.85 11,566.25 11,561.85 11,563.40 0.0K
10:34 11,563.45 11,563.45 11,552.25 11,557.00 0.0K
10:35 11,556.15 11,558.65 11,555.55 11,557.05 0.0K
10:36 11,558.35 11,558.35 11,556.15 11,556.70 0.0K
10:37 11,556.50 11,559.20 11,555.90 11,558.85 0.0K
10:38 11,559.75 11,559.75 11,556.45 11,557.70 0.0K
10:39 11,557.55 11,560.50 11,557.55 11,560.50 0.0K
10:40 11,564.25 11,569.10 11,563.85 11,568.95 0.0K
10:41 11,568.90 11,568.90 11,563.15 11,564.20 0.0K
10:42 11,564.60 11,570.00 11,564.60 11,569.45 0.0K
10:43 11,568.15 11,570.95 11,568.15 11,570.35 0.0K
10:44 11,570.30 11,573.30 11,568.55 11,572.70 0.0K
10:45 11,571.60 11,572.55 11,568.35 11,571.60 0.0K
10:46 11,575.10 11,575.10 11,568.90 11,569.40 0.0K
10:47 11,568.50 11,569.75 11,566.55 11,568.15 0.0K
10:48 11,567.20 11,569.45 11,565.75 11,566.90 0.0K
10:49 11,566.95 11,568.55 11,565.35 11,565.35 0.0K
10:50 11,565.90 11,569.70 11,564.75 11,567.95 0.0K
10:51 11,567.30 11,572.40 11,567.30 11,568.00 0.0K
10:52 11,568.55 11,573.00 11,567.80 11,573.00 0.0K
10:53 11,572.30 11,572.40 11,569.90 11,571.05 0.0K
10:54 11,570.75 11,570.75 11,566.95 11,567.65 0.0K
10:55 11,567.75 11,571.80 11,563.80 11,571.80 0.0K
10:56 11,570.95 11,572.00 11,567.10 11,567.10 0.0K
10:57 11,566.55 11,569.30 11,566.55 11,568.90 0.0K
10:58 11,568.15 11,569.40 11,563.20 11,563.60 0.0K
10:59 11,563.75 11,564.45 11,556.75 11,558.15 0.0K
11:00 11,558.50 11,560.25 11,549.70 11,549.70 0.0K
11:01 11,547.20 11,551.10 11,543.75 11,550.40 0.0K
11:02 11,549.65 11,550.00 11,545.65 11,546.40 0.0K
11:03 11,544.55 11,545.55 11,541.75 11,543.70 0.0K
11:04 11,542.90 11,549.95 11,542.90 11,549.95 0.0K
11:05 11,549.65 11,551.65 11,548.35 11,551.65 0.0K
11:06 11,550.25 11,555.05 11,548.25 11,555.05 0.0K
11:07 11,555.65 11,560.60 11,555.65 11,560.35 0.0K
11:08 11,560.45 11,569.15 11,560.45 11,569.15 0.0K
11:09 11,570.05 11,577.10 11,569.40 11,575.15 0.0K
11:10 11,574.60 11,576.95 11,573.30 11,576.95 0.0K
11:11 11,575.70 11,576.75 11,572.65 11,574.55 0.0K
11:12 11,575.05 11,577.40 11,574.40 11,576.95 0.0K
11:13 11,577.55 11,579.55 11,577.20 11,579.25 0.0K
11:14 11,579.45 11,583.15 11,579.10 11,580.55 0.0K
11:15 11,580.30 11,581.40 11,579.25 11,579.85 0.0K
11:16 11,579.10 11,579.35 11,575.65 11,576.90 0.0K
11:17 11,576.95 11,578.50 11,576.50 11,578.30 0.0K
11:18 11,578.75 11,579.15 11,575.15 11,576.20 0.0K
11:19 11,576.35 11,579.15 11,576.35 11,576.50 0.0K
11:20 11,576.50 11,578.05 11,574.75 11,576.95 0.0K
11:21 11,575.60 11,575.75 11,570.70 11,570.75 0.0K
11:22 11,569.95 11,570.75 11,561.45 11,562.80 0.0K
11:23 11,564.05 11,569.75 11,563.85 11,569.20 0.0K
11:24 11,569.80 11,571.90 11,569.20 11,571.75 0.0K
11:25 11,572.80 11,572.80 11,570.80 11,570.90 0.0K
11:26 11,571.80 11,575.50 11,571.35 11,573.75 0.0K
11:27 11,574.50 11,576.10 11,573.25 11,573.55 0.0K
11:28 11,574.50 11,575.00 11,572.70 11,574.20 0.0K
11:29 11,573.90 11,573.90 11,564.45 11,564.50 0.0K
11:30 11,564.15 11,564.40 11,560.70 11,563.25 0.0K
11:31 11,563.65 11,564.25 11,560.90 11,563.30 0.0K
11:32 11,564.55 11,566.85 11,561.15 11,561.45 0.0K
11:33 11,560.65 11,562.60 11,559.65 11,560.30 0.0K
11:34 11,559.15 11,561.75 11,559.15 11,560.00 0.0K
11:35 11,559.65 11,561.05 11,557.55 11,558.50 0.0K
11:36 11,558.65 11,558.65 11,553.75 11,553.80 0.0K
11:37 11,554.40 11,555.35 11,551.80 11,554.15 0.0K
11:38 11,554.45 11,555.95 11,549.35 11,549.75 0.0K
11:39 11,549.00 11,550.35 11,546.15 11,546.75 0.0K
11:40 11,546.70 11,547.80 11,542.35 11,547.80 0.0K
11:41 11,547.45 11,549.70 11,546.20 11,546.20 0.0K
11:42 11,545.55 11,549.75 11,543.40 11,549.75 0.0K
11:43 11,549.55 11,556.45 11,549.55 11,556.45 0.0K
11:44 11,557.05 11,557.80 11,555.10 11,555.85 0.0K
11:45 11,556.80 11,558.25 11,556.65 11,558.25 0.0K
11:46 11,558.65 11,561.50 11,558.15 11,561.40 0.0K
11:47 11,561.45 11,561.45 11,558.65 11,559.75 0.0K
11:48 11,559.25 11,559.75 11,557.00 11,558.25 0.0K
11:49 11,558.60 11,558.60 11,553.10 11,553.40 0.0K
11:50 11,552.50 11,555.15 11,550.25 11,555.15 0.0K
11:51 11,554.90 11,555.85 11,554.70 11,555.80 0.0K
11:52 11,555.40 11,557.90 11,555.00 11,557.55 0.0K
11:53 11,556.90 11,556.90 11,553.90 11,556.10 0.0K
11:54 11,555.10 11,557.35 11,552.35 11,552.70 0.0K
11:55 11,551.80 11,555.35 11,550.70 11,553.55 0.0K
11:56 11,553.20 11,556.60 11,550.40 11,550.40 0.0K
11:57 11,551.25 11,553.25 11,550.80 11,552.30 0.0K
11:58 11,552.45 11,554.35 11,552.25 11,554.35 0.0K
11:59 11,553.65 11,554.50 11,548.90 11,549.15 0.0K
12:00 11,549.45 11,550.35 11,548.30 11,550.25 0.0K
12:01 11,549.85 11,553.10 11,547.60 11,552.70 0.0K
12:02 11,553.55 11,556.55 11,551.90 11,556.25 0.0K
12:03 11,555.90 11,557.60 11,554.30 11,556.55 0.0K
12:04 11,556.85 11,558.35 11,556.60 11,557.90 0.0K
12:05 11,556.65 11,557.25 11,554.85 11,557.00 0.0K
12:06 11,558.75 11,560.20 11,558.00 11,558.25 0.0K
12:07 11,558.25 11,559.15 11,557.15 11,558.15 0.0K
12:08 11,558.20 11,562.35 11,558.20 11,560.85 0.0K
12:09 11,560.80 11,563.05 11,560.05 11,561.35 0.0K
12:10 11,561.75 11,564.00 11,561.75 11,562.15 0.0K
12:11 11,562.45 11,564.10 11,560.60 11,563.60 0.0K
12:12 11,564.30 11,568.00 11,564.10 11,568.00 0.0K
12:13 11,568.70 11,571.05 11,566.10 11,567.65 0.0K
12:14 11,567.80 11,567.80 11,564.45 11,564.80 0.0K
12:15 11,563.95 11,564.60 11,563.50 11,563.90 0.0K
12:16 11,564.55 11,565.10 11,563.30 11,564.75 0.0K
12:17 11,565.10 11,566.30 11,563.05 11,565.50 0.0K
12:18 11,565.50 11,566.95 11,562.60 11,566.95 0.0K
12:19 11,567.40 11,568.80 11,566.55 11,566.65 0.0K
12:20 11,567.05 11,567.05 11,565.30 11,566.45 0.0K
12:21 11,566.60 11,571.60 11,565.65 11,571.60 0.0K
12:22 11,570.35 11,571.55 11,567.30 11,567.30 0.0K
12:23 11,566.95 11,569.35 11,566.95 11,567.70 0.0K
12:24 11,567.20 11,570.60 11,567.20 11,568.85 0.0K
12:25 11,569.25 11,571.25 11,568.55 11,569.65 0.0K
12:26 11,568.65 11,569.35 11,566.25 11,566.25 0.0K
12:27 11,565.10 11,565.55 11,563.75 11,564.45 0.0K
12:28 11,564.10 11,567.05 11,563.55 11,563.55 0.0K
12:29 11,563.60 11,563.70 11,559.70 11,560.85 0.0K
12:30 11,561.65 11,564.15 11,561.65 11,564.15 0.0K
12:31 11,563.60 11,565.05 11,563.20 11,563.85 0.0K
12:32 11,564.70 11,566.20 11,562.50 11,562.90 0.0K
12:33 11,562.70 11,563.80 11,561.10 11,563.10 0.0K
12:34 11,563.60 11,567.55 11,562.95 11,567.00 0.0K
12:35 11,566.40 11,566.45 11,563.75 11,564.85 0.0K
12:36 11,564.40 11,566.80 11,563.85 11,566.35 0.0K
12:37 11,565.60 11,567.95 11,565.30 11,567.25 0.0K
12:38 11,567.05 11,567.10 11,560.05 11,560.70 0.0K
12:39 11,560.40 11,560.65 11,555.45 11,555.70 0.0K
12:40 11,556.05 11,560.25 11,555.60 11,560.25 0.0K
12:41 11,561.30 11,564.95 11,559.70 11,564.90 0.0K
12:42 11,564.25 11,566.80 11,563.35 11,566.70 0.0K
12:43 11,566.70 11,568.65 11,564.05 11,565.40 0.0K
12:44 11,565.35 11,565.60 11,562.65 11,563.15 0.0K
12:45 11,563.15 11,565.20 11,560.45 11,562.70 0.0K
12:46 11,561.80 11,564.45 11,560.30 11,560.35 0.0K
12:47 11,561.00 11,561.00 11,558.30 11,559.70 0.0K
12:48 11,558.80 11,560.60 11,557.65 11,560.60 0.0K
12:49 11,560.80 11,563.35 11,560.60 11,561.50 0.0K
12:50 11,561.80 11,562.50 11,560.45 11,560.95 0.0K
12:51 11,560.35 11,560.35 11,557.45 11,558.00 0.0K
12:52 11,556.85 11,559.90 11,556.85 11,557.45 0.0K
12:53 11,556.00 11,558.65 11,555.70 11,558.30 0.0K
12:54 11,557.40 11,557.40 11,555.40 11,556.10 0.0K
12:55 11,556.45 11,558.30 11,553.75 11,554.75 0.0K
12:56 11,554.25 11,557.95 11,552.95 11,553.75 0.0K
12:57 11,553.10 11,553.10 11,549.25 11,549.25 0.0K
12:58 11,550.35 11,551.40 11,549.25 11,550.50 0.0K
12:59 11,550.10 11,550.10 11,544.30 11,544.75 0.0K
13:00 11,545.95 11,547.00 11,545.15 11,547.00 0.0K
13:01 11,547.15 11,549.50 11,546.95 11,549.50 0.0K
13:02 11,548.85 11,553.50 11,548.85 11,552.75 0.0K
13:03 11,550.80 11,550.80 11,547.00 11,547.00 0.0K
13:04 11,547.80 11,550.45 11,546.30 11,549.05 0.0K
13:05 11,548.55 11,548.55 11,545.35 11,546.15 0.0K
13:06 11,546.20 11,546.40 11,543.40 11,544.95 0.0K
13:07 11,544.40 11,545.25 11,538.70 11,538.70 0.0K
13:08 11,538.35 11,543.60 11,537.75 11,542.10 0.0K
13:09 11,541.60 11,542.70 11,540.70 11,540.85 0.0K
13:10 11,542.15 11,542.15 11,535.55 11,536.10 0.0K
13:11 11,537.15 11,542.25 11,536.95 11,542.25 0.0K
13:12 11,542.35 11,543.05 11,541.25 11,542.55 0.0K
13:13 11,543.10 11,549.00 11,543.10 11,548.15 0.0K
13:14 11,547.75 11,549.75 11,546.95 11,549.75 0.0K
13:15 11,549.25 11,551.65 11,549.20 11,551.65 0.0K
13:16 11,551.55 11,551.95 11,547.05 11,547.05 0.0K
13:17 11,547.00 11,547.40 11,540.50 11,540.50 0.0K
13:18 11,540.05 11,540.30 11,538.75 11,539.60 0.0K
13:19 11,539.40 11,539.75 11,536.85 11,537.15 0.0K
13:20 11,537.10 11,537.80 11,536.05 11,536.85 0.0K
13:21 11,536.35 11,537.40 11,534.10 11,536.65 0.0K
13:22 11,537.05 11,537.90 11,535.85 11,535.85 0.0K
13:23 11,534.00 11,534.90 11,532.25 11,534.65 0.0K
13:24 11,534.45 11,534.45 11,519.20 11,524.95 0.0K
13:25 11,525.00 11,526.15 11,520.05 11,521.30 0.0K
13:26 11,521.15 11,521.95 11,517.45 11,519.45 0.0K
13:27 11,519.60 11,523.55 11,519.15 11,523.20 0.0K
13:28 11,521.25 11,522.05 11,505.40 11,505.40 0.0K
13:29 11,504.35 11,506.05 11,497.05 11,499.60 0.0K
13:30 11,501.35 11,502.40 11,498.70 11,501.30 0.0K
13:31 11,501.45 11,502.20 11,492.50 11,492.50 0.0K
13:32 11,489.25 11,493.00 11,487.95 11,493.00 0.0K
13:33 11,493.20 11,493.95 11,491.45 11,493.95 0.0K
13:34 11,493.40 11,493.40 11,487.25 11,487.60 0.0K
13:35 11,487.35 11,494.55 11,484.35 11,493.05 0.0K
13:36 11,492.70 11,500.45 11,491.60 11,500.45 0.0K
13:37 11,500.50 11,502.95 11,498.40 11,501.00 0.0K
13:38 11,501.05 11,501.05 11,497.25 11,497.70 0.0K
13:39 11,497.60 11,499.00 11,495.40 11,499.00 0.0K
13:40 11,499.20 11,503.10 11,498.95 11,503.10 0.0K
13:41 11,502.45 11,506.20 11,502.45 11,505.70 0.0K
13:42 11,505.65 11,507.45 11,503.60 11,507.35 0.0K
13:43 11,508.35 11,509.60 11,506.90 11,506.90 0.0K
13:44 11,505.95 11,508.00 11,505.95 11,506.10 0.0K
13:45 11,506.95 11,508.70 11,506.95 11,508.15 0.0K
13:46 11,508.40 11,509.70 11,507.70 11,508.75 0.0K
13:47 11,508.85 11,509.40 11,502.15 11,504.35 0.0K
13:48 11,503.70 11,504.60 11,499.00 11,500.10 0.0K
13:49 11,500.25 11,508.90 11,500.25 11,508.90 0.0K
13:50 11,508.95 11,512.10 11,507.35 11,507.35 0.0K
13:51 11,506.90 11,508.65 11,505.35 11,507.50 0.0K
13:52 11,508.75 11,513.15 11,508.10 11,512.40 0.0K
13:53 11,511.85 11,518.15 11,511.85 11,517.60 0.0K
13:54 11,518.40 11,520.40 11,517.15 11,518.70 0.0K
13:55 11,519.55 11,526.85 11,519.55 11,525.95 0.0K
13:56 11,526.45 11,529.15 11,526.25 11,527.65 0.0K
13:57 11,526.40 11,545.10 11,523.40 11,545.10 0.0K
13:58 11,544.30 11,544.30 11,539.60 11,540.30 0.0K
13:59 11,540.45 11,545.95 11,540.40 11,541.30 0.0K
14:00 11,543.65 11,552.70 11,543.15 11,552.15 0.0K
14:01 11,553.50 11,555.20 11,549.45 11,550.50 0.0K
14:02 11,550.00 11,551.85 11,540.85 11,540.85 0.0K
14:03 11,540.50 11,543.20 11,539.10 11,540.70 0.0K
14:04 11,541.05 11,543.15 11,538.35 11,539.35 0.0K
14:05 11,539.80 11,544.40 11,539.80 11,540.40 0.0K
14:06 11,542.15 11,543.80 11,539.45 11,539.85 0.0K
14:07 11,538.70 11,543.00 11,538.70 11,540.75 0.0K
14:08 11,542.50 11,545.15 11,541.00 11,545.15 0.0K
14:09 11,545.75 11,547.60 11,542.95 11,543.50 0.0K
14:10 11,543.90 11,544.70 11,542.30 11,542.90 0.0K
14:11 11,543.05 11,549.60 11,543.05 11,549.35 0.0K
14:12 11,549.80 11,551.20 11,549.15 11,549.95 0.0K
14:13 11,551.20 11,552.35 11,550.50 11,551.00 0.0K
14:14 11,550.90 11,554.10 11,550.40 11,553.50 0.0K
14:15 11,552.70 11,552.70 11,547.65 11,547.65 0.0K
14:16 11,548.65 11,549.45 11,543.75 11,543.75 0.0K
14:17 11,544.85 11,544.85 11,542.85 11,544.20 0.0K
14:18 11,543.50 11,546.75 11,543.30 11,546.75 0.0K
14:19 11,546.35 11,549.00 11,545.60 11,548.25 0.0K
14:20 11,547.30 11,551.70 11,546.25 11,548.95 0.0K
14:21 11,551.50 11,554.20 11,550.75 11,553.90 0.0K
14:22 11,552.85 11,553.15 11,547.75 11,548.65 0.0K
14:23 11,549.40 11,550.30 11,547.90 11,547.95 0.0K
14:24 11,547.85 11,547.85 11,541.90 11,542.60 0.0K
14:25 11,542.95 11,544.85 11,540.85 11,542.00 0.0K
14:26 11,543.55 11,544.35 11,541.80 11,544.35 0.0K
14:27 11,544.55 11,544.55 11,540.55 11,540.55 0.0K
14:28 11,540.30 11,540.60 11,534.30 11,535.80 0.0K
14:29 11,536.95 11,539.90 11,536.95 11,539.75 0.0K
14:30 11,539.20 11,542.90 11,539.20 11,540.85 0.0K
14:31 11,540.70 11,542.05 11,539.25 11,541.75 0.0K
14:32 11,542.45 11,542.75 11,540.05 11,540.30 0.0K
14:33 11,540.35 11,543.05 11,539.85 11,542.55 0.0K
14:34 11,542.85 11,543.35 11,537.60 11,537.60 0.0K
14:35 11,535.40 11,538.30 11,535.30 11,536.45 0.0K
14:36 11,536.95 11,540.85 11,535.15 11,539.90 0.0K
14:37 11,539.85 11,541.55 11,539.55 11,540.95 0.0K
14:38 11,540.65 11,540.75 11,538.60 11,539.80 0.0K
14:39 11,539.90 11,542.80 11,539.70 11,541.95 0.0K
14:40 11,542.80 11,544.70 11,541.05 11,541.25 0.0K
14:41 11,541.10 11,546.65 11,541.10 11,546.65 0.0K
14:42 11,547.10 11,551.90 11,547.10 11,550.15 0.0K
14:43 11,549.65 11,552.85 11,548.60 11,552.30 0.0K
14:44 11,552.50 11,553.75 11,550.25 11,552.70 0.0K
14:45 11,552.50 11,552.50 11,545.90 11,546.05 0.0K
14:46 11,547.20 11,549.70 11,547.20 11,548.30 0.0K
14:47 11,547.10 11,549.55 11,546.55 11,548.95 0.0K
14:48 11,549.50 11,550.35 11,546.60 11,547.15 0.0K
14:49 11,547.45 11,548.85 11,546.40 11,547.60 0.0K
14:50 11,546.80 11,551.05 11,546.80 11,550.80 0.0K
14:51 11,550.80 11,552.85 11,550.80 11,551.20 0.0K
14:52 11,550.55 11,552.00 11,550.05 11,550.05 0.0K
14:53 11,550.90 11,550.90 11,547.20 11,548.40 0.0K
14:54 11,548.75 11,551.80 11,548.75 11,550.70 0.0K
14:55 11,550.70 11,551.10 11,548.25 11,550.20 0.0K
14:56 11,550.85 11,554.35 11,550.85 11,552.80 0.0K
14:57 11,553.90 11,557.15 11,553.90 11,555.45 0.0K
14:58 11,556.20 11,558.25 11,555.35 11,557.40 0.0K
14:59 11,558.10 11,559.95 11,557.65 11,557.95 0.0K
15:00 11,559.50 11,563.90 11,559.50 11,561.55 0.0K
15:01 11,563.30 11,564.75 11,563.30 11,563.85 0.0K
15:02 11,565.10 11,570.25 11,565.10 11,570.25 0.0K
15:03 11,570.95 11,575.60 11,570.95 11,575.00 0.0K
15:04 11,575.55 11,575.55 11,572.85 11,573.20 0.0K
15:05 11,572.90 11,573.00 11,568.25 11,568.35 0.0K
15:06 11,570.35 11,570.35 11,567.35 11,568.95 0.0K
15:07 11,570.00 11,570.00 11,567.60 11,568.05 0.0K
15:08 11,569.05 11,570.30 11,568.55 11,569.05 0.0K
15:09 11,569.80 11,572.60 11,568.20 11,572.60 0.0K
15:10 11,575.05 11,575.30 11,568.80 11,570.95 0.0K
15:11 11,570.45 11,572.15 11,569.40 11,570.35 0.0K
15:12 11,570.25 11,570.35 11,568.35 11,569.25 0.0K
15:13 11,569.05 11,570.90 11,568.00 11,568.00 0.0K
15:14 11,569.30 11,569.80 11,567.30 11,567.30 0.0K
15:15 11,568.30 11,571.50 11,566.85 11,571.50 0.0K
15:16 11,571.60 11,571.60 11,567.10 11,568.30 0.0K
15:17 11,569.65 11,570.35 11,567.25 11,568.15 0.0K
15:18 11,568.65 11,571.10 11,566.90 11,571.00 0.0K
15:19 11,572.00 11,572.00 11,568.90 11,570.00 0.0K
15:20 11,569.75 11,571.60 11,568.55 11,569.50 0.0K
15:21 11,570.95 11,572.25 11,569.15 11,569.35 0.0K
15:22 11,570.35 11,570.35 11,566.25 11,567.60 0.0K
15:23 11,566.95 11,567.50 11,565.60 11,566.90 0.0K
15:24 11,567.60 11,570.25 11,566.95 11,570.25 0.0K
15:25 11,570.00 11,570.00 11,567.20 11,569.25 0.0K
15:26 11,568.35 11,569.30 11,567.95 11,569.15 0.0K
15:27 11,568.80 11,569.15 11,566.65 11,568.85 0.0K
15:28 11,570.10 11,570.10 11,564.15 11,565.45 0.0K
15:29 11,564.10 11,566.90 11,551.55 11,566.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据