Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,440.55 11,440.55 11,440.55 11,440.55 0.0K
09:15 11,439.20 11,439.20 11,372.50 11,379.85 0.0K
09:16 11,381.20 11,383.80 11,369.50 11,374.55 0.0K
09:17 11,376.60 11,394.45 11,376.60 11,393.50 0.0K
09:18 11,392.80 11,404.15 11,392.80 11,403.85 0.0K
09:19 11,402.90 11,414.05 11,401.00 11,413.90 0.0K
09:20 11,416.50 11,423.40 11,413.30 11,423.40 0.0K
09:21 11,422.65 11,422.65 11,410.05 11,410.05 0.0K
09:22 11,408.10 11,418.25 11,400.85 11,417.30 0.0K
09:23 11,415.90 11,424.45 11,415.90 11,421.95 0.0K
09:24 11,420.20 11,427.10 11,415.00 11,427.10 0.0K
09:25 11,426.95 11,426.95 11,410.00 11,413.75 0.0K
09:26 11,409.25 11,415.15 11,403.95 11,412.55 0.0K
09:27 11,413.20 11,427.05 11,410.75 11,425.60 0.0K
09:28 11,424.45 11,426.35 11,420.75 11,421.75 0.0K
09:29 11,420.70 11,420.70 11,405.45 11,415.65 0.0K
09:30 11,417.85 11,426.25 11,416.70 11,416.70 0.0K
09:31 11,415.80 11,416.80 11,407.90 11,415.35 0.0K
09:32 11,417.15 11,423.10 11,416.55 11,420.80 0.0K
09:33 11,420.60 11,423.30 11,416.60 11,417.25 0.0K
09:34 11,414.80 11,424.65 11,414.80 11,419.05 0.0K
09:35 11,417.20 11,421.00 11,414.30 11,417.95 0.0K
09:36 11,418.85 11,429.45 11,418.85 11,429.45 0.0K
09:37 11,433.00 11,441.65 11,433.00 11,441.65 0.0K
09:38 11,445.55 11,458.15 11,445.55 11,456.25 0.0K
09:39 11,456.65 11,463.85 11,456.65 11,460.00 0.0K
09:40 11,457.05 11,457.75 11,451.30 11,452.35 0.0K
09:41 11,452.15 11,465.70 11,452.05 11,465.50 0.0K
09:42 11,465.65 11,465.65 11,459.00 11,459.50 0.0K
09:43 11,462.25 11,462.25 11,453.65 11,456.75 0.0K
09:44 11,455.90 11,459.70 11,453.10 11,459.70 0.0K
09:45 11,459.55 11,462.80 11,453.45 11,453.45 0.0K
09:46 11,452.35 11,458.95 11,450.35 11,456.10 0.0K
09:47 11,456.50 11,464.15 11,456.50 11,463.55 0.0K
09:48 11,462.80 11,464.55 11,459.70 11,460.30 0.0K
09:49 11,461.75 11,464.45 11,461.45 11,462.60 0.0K
09:50 11,463.65 11,464.90 11,461.55 11,463.60 0.0K
09:51 11,462.50 11,470.00 11,462.50 11,470.00 0.0K
09:52 11,470.40 11,471.90 11,466.10 11,466.10 0.0K
09:53 11,466.35 11,468.15 11,464.80 11,467.95 0.0K
09:54 11,468.30 11,472.65 11,467.65 11,468.00 0.0K
09:55 11,467.20 11,468.15 11,463.30 11,463.75 0.0K
09:56 11,465.55 11,466.70 11,457.70 11,463.90 0.0K
09:57 11,464.85 11,467.25 11,464.70 11,467.05 0.0K
09:58 11,463.75 11,464.85 11,461.45 11,462.50 0.0K
09:59 11,463.35 11,465.10 11,459.70 11,460.75 0.0K
10:00 11,461.20 11,468.50 11,461.20 11,467.80 0.0K
10:01 11,469.00 11,469.30 11,461.50 11,463.10 0.0K
10:02 11,461.10 11,462.95 11,459.80 11,460.00 0.0K
10:03 11,459.80 11,459.80 11,453.45 11,458.10 0.0K
10:04 11,459.65 11,459.65 11,447.90 11,447.90 0.0K
10:05 11,448.20 11,456.20 11,446.70 11,456.10 0.0K
10:06 11,458.20 11,460.55 11,456.05 11,459.25 0.0K
10:07 11,459.50 11,459.90 11,456.40 11,458.80 0.0K
10:08 11,458.15 11,459.80 11,455.00 11,455.10 0.0K
10:09 11,453.20 11,460.00 11,450.60 11,460.00 0.0K
10:10 11,459.95 11,463.10 11,459.00 11,462.45 0.0K
10:11 11,461.15 11,461.60 11,454.60 11,460.65 0.0K
10:12 11,462.00 11,463.60 11,457.45 11,461.15 0.0K
10:13 11,462.05 11,465.05 11,459.75 11,461.85 0.0K
10:14 11,462.40 11,464.30 11,456.95 11,458.05 0.0K
10:15 11,458.30 11,467.80 11,458.30 11,467.50 0.0K
10:16 11,469.15 11,469.70 11,466.25 11,469.70 0.0K
10:17 11,470.25 11,472.55 11,467.60 11,471.30 0.0K
10:18 11,472.70 11,473.05 11,460.80 11,460.80 0.0K
10:19 11,460.00 11,460.00 11,447.55 11,449.75 0.0K
10:20 11,448.55 11,454.55 11,448.55 11,452.70 0.0K
10:21 11,451.95 11,453.00 11,443.00 11,443.00 0.0K
10:22 11,442.35 11,442.75 11,439.80 11,440.25 0.0K
10:23 11,439.65 11,440.55 11,435.35 11,436.45 0.0K
10:24 11,436.05 11,436.05 11,428.05 11,429.10 0.0K
10:25 11,429.60 11,438.95 11,429.35 11,438.95 0.0K
10:26 11,438.50 11,442.45 11,438.30 11,440.95 0.0K
10:27 11,441.00 11,444.85 11,440.05 11,441.25 0.0K
10:28 11,441.45 11,441.70 11,438.15 11,439.90 0.0K
10:29 11,439.55 11,444.15 11,439.15 11,441.80 0.0K
10:30 11,442.20 11,444.20 11,441.35 11,442.70 0.0K
10:31 11,444.35 11,448.15 11,441.95 11,448.15 0.0K
10:32 11,447.15 11,449.45 11,447.05 11,449.40 0.0K
10:33 11,451.00 11,454.45 11,450.85 11,453.05 0.0K
10:34 11,453.95 11,454.30 11,450.15 11,450.70 0.0K
10:35 11,449.50 11,454.80 11,447.65 11,453.95 0.0K
10:36 11,453.95 11,453.95 11,444.40 11,444.75 0.0K
10:37 11,444.95 11,445.15 11,439.50 11,441.30 0.0K
10:38 11,440.05 11,442.25 11,439.10 11,441.95 0.0K
10:39 11,442.25 11,445.75 11,442.25 11,443.75 0.0K
10:40 11,443.75 11,445.65 11,441.95 11,441.95 0.0K
10:41 11,443.00 11,444.35 11,441.50 11,444.35 0.0K
10:42 11,444.35 11,448.95 11,442.70 11,448.95 0.0K
10:43 11,450.50 11,454.10 11,450.00 11,453.70 0.0K
10:44 11,454.05 11,454.05 11,449.05 11,450.00 0.0K
10:45 11,451.15 11,457.80 11,451.15 11,457.10 0.0K
10:46 11,457.85 11,460.70 11,457.80 11,458.60 0.0K
10:47 11,459.80 11,459.80 11,449.55 11,450.10 0.0K
10:48 11,450.35 11,454.20 11,450.35 11,454.00 0.0K
10:49 11,455.35 11,456.60 11,453.20 11,456.60 0.0K
10:50 11,456.05 11,456.05 11,451.30 11,451.90 0.0K
10:51 11,450.95 11,456.25 11,448.05 11,456.25 0.0K
10:52 11,456.60 11,456.60 11,452.75 11,453.25 0.0K
10:53 11,454.40 11,454.40 11,451.00 11,452.15 0.0K
10:54 11,453.20 11,453.20 11,447.35 11,447.35 0.0K
10:55 11,447.25 11,447.50 11,444.55 11,444.65 0.0K
10:56 11,445.25 11,448.55 11,444.10 11,448.55 0.0K
10:57 11,449.20 11,452.85 11,446.85 11,446.85 0.0K
10:58 11,445.40 11,449.70 11,445.20 11,445.20 0.0K
10:59 11,445.20 11,448.65 11,444.50 11,448.35 0.0K
11:00 11,448.20 11,449.20 11,446.10 11,447.15 0.0K
11:01 11,446.45 11,450.80 11,446.15 11,450.80 0.0K
11:02 11,451.20 11,453.55 11,450.35 11,453.55 0.0K
11:03 11,453.85 11,453.85 11,450.20 11,452.35 0.0K
11:04 11,452.55 11,454.30 11,451.30 11,452.60 0.0K
11:05 11,453.20 11,453.70 11,449.70 11,453.20 0.0K
11:06 11,453.30 11,453.55 11,449.25 11,449.25 0.0K
11:07 11,449.55 11,450.05 11,447.80 11,449.30 0.0K
11:08 11,449.40 11,450.60 11,446.75 11,446.75 0.0K
11:09 11,445.35 11,445.35 11,440.00 11,440.85 0.0K
11:10 11,440.60 11,441.85 11,439.10 11,439.85 0.0K
11:11 11,439.90 11,440.15 11,436.70 11,437.35 0.0K
11:12 11,435.85 11,437.15 11,433.95 11,436.00 0.0K
11:13 11,435.65 11,435.65 11,430.80 11,431.10 0.0K
11:14 11,430.85 11,431.70 11,428.55 11,429.00 0.0K
11:15 11,428.55 11,429.85 11,427.60 11,429.25 0.0K
11:16 11,428.40 11,436.80 11,428.00 11,436.25 0.0K
11:17 11,436.50 11,436.50 11,433.00 11,433.90 0.0K
11:18 11,434.60 11,438.45 11,433.10 11,438.35 0.0K
11:19 11,439.80 11,445.20 11,439.80 11,445.20 0.0K
11:20 11,445.50 11,447.80 11,440.25 11,442.30 0.0K
11:21 11,442.15 11,443.15 11,440.55 11,441.00 0.0K
11:22 11,441.25 11,441.25 11,439.05 11,440.90 0.0K
11:23 11,441.25 11,444.75 11,441.05 11,444.10 0.0K
11:24 11,443.30 11,445.80 11,443.30 11,444.30 0.0K
11:25 11,444.70 11,447.35 11,444.70 11,446.40 0.0K
11:26 11,445.15 11,447.10 11,444.05 11,446.75 0.0K
11:27 11,446.20 11,447.30 11,444.75 11,446.15 0.0K
11:28 11,446.60 11,451.15 11,446.25 11,451.00 0.0K
11:29 11,450.80 11,452.00 11,449.60 11,451.55 0.0K
11:30 11,451.45 11,451.70 11,448.30 11,449.80 0.0K
11:31 11,450.45 11,452.75 11,449.35 11,452.75 0.0K
11:32 11,452.65 11,453.25 11,450.05 11,451.20 0.0K
11:33 11,451.30 11,452.95 11,450.55 11,452.10 0.0K
11:34 11,451.20 11,451.20 11,448.20 11,448.20 0.0K
11:35 11,448.25 11,449.90 11,444.30 11,444.30 0.0K
11:36 11,444.40 11,446.70 11,443.60 11,445.35 0.0K
11:37 11,445.45 11,450.90 11,445.45 11,449.75 0.0K
11:38 11,450.55 11,453.05 11,449.55 11,452.60 0.0K
11:39 11,452.90 11,454.10 11,450.25 11,450.25 0.0K
11:40 11,450.45 11,450.45 11,445.30 11,446.20 0.0K
11:41 11,445.50 11,446.15 11,443.40 11,445.40 0.0K
11:42 11,446.00 11,447.55 11,445.75 11,446.00 0.0K
11:43 11,446.90 11,447.10 11,444.55 11,444.55 0.0K
11:44 11,444.60 11,444.95 11,439.70 11,441.40 0.0K
11:45 11,441.45 11,445.30 11,441.45 11,444.00 0.0K
11:46 11,444.65 11,445.10 11,441.50 11,442.70 0.0K
11:47 11,442.45 11,442.45 11,434.70 11,434.70 0.0K
11:48 11,435.60 11,437.00 11,433.85 11,435.90 0.0K
11:49 11,435.30 11,438.50 11,435.30 11,438.50 0.0K
11:50 11,438.55 11,438.55 11,435.30 11,436.50 0.0K
11:51 11,436.45 11,437.15 11,435.30 11,436.00 0.0K
11:52 11,436.40 11,438.00 11,434.25 11,434.45 0.0K
11:53 11,434.70 11,442.85 11,434.70 11,442.75 0.0K
11:54 11,441.50 11,448.35 11,441.50 11,446.10 0.0K
11:55 11,445.65 11,447.35 11,441.60 11,442.30 0.0K
11:56 11,442.40 11,446.20 11,442.20 11,444.50 0.0K
11:57 11,443.60 11,445.00 11,443.05 11,444.15 0.0K
11:58 11,444.35 11,444.35 11,440.65 11,442.60 0.0K
11:59 11,442.70 11,443.55 11,441.20 11,441.85 0.0K
12:00 11,441.75 11,443.35 11,441.50 11,442.25 0.0K
12:01 11,441.80 11,442.50 11,441.30 11,441.35 0.0K
12:02 11,441.95 11,442.95 11,440.30 11,440.45 0.0K
12:03 11,440.95 11,443.85 11,440.90 11,443.40 0.0K
12:04 11,442.90 11,447.50 11,442.35 11,447.10 0.0K
12:05 11,447.45 11,449.85 11,446.55 11,446.60 0.0K
12:06 11,444.80 11,448.75 11,444.70 11,446.85 0.0K
12:07 11,446.80 11,447.20 11,445.60 11,446.75 0.0K
12:08 11,446.15 11,449.05 11,445.65 11,446.05 0.0K
12:09 11,446.20 11,451.90 11,445.65 11,451.90 0.0K
12:10 11,451.75 11,451.75 11,448.00 11,449.60 0.0K
12:11 11,450.30 11,454.20 11,450.30 11,453.90 0.0K
12:12 11,455.00 11,457.10 11,454.70 11,455.30 0.0K
12:13 11,455.75 11,460.20 11,455.75 11,458.30 0.0K
12:14 11,457.05 11,458.40 11,453.50 11,454.50 0.0K
12:15 11,454.45 11,458.80 11,454.45 11,456.85 0.0K
12:16 11,456.75 11,457.20 11,452.85 11,455.85 0.0K
12:17 11,456.40 11,458.10 11,455.05 11,457.55 0.0K
12:18 11,457.60 11,458.15 11,456.20 11,457.75 0.0K
12:19 11,457.60 11,462.75 11,457.60 11,461.80 0.0K
12:20 11,461.40 11,461.55 11,460.35 11,460.55 0.0K
12:21 11,460.35 11,461.70 11,459.90 11,461.15 0.0K
12:22 11,461.80 11,461.85 11,459.30 11,460.25 0.0K
12:23 11,459.10 11,461.35 11,459.10 11,461.35 0.0K
12:24 11,461.55 11,461.55 11,458.20 11,458.20 0.0K
12:25 11,458.40 11,460.25 11,458.05 11,458.75 0.0K
12:26 11,459.10 11,459.10 11,455.35 11,455.35 0.0K
12:27 11,456.10 11,457.65 11,455.50 11,457.65 0.0K
12:28 11,458.20 11,460.25 11,457.40 11,459.25 0.0K
12:29 11,458.65 11,460.65 11,458.25 11,460.00 0.0K
12:30 11,460.80 11,461.90 11,460.25 11,461.70 0.0K
12:31 11,461.10 11,464.70 11,461.10 11,464.70 0.0K
12:32 11,464.85 11,464.85 11,462.30 11,462.75 0.0K
12:33 11,461.40 11,462.25 11,460.05 11,460.30 0.0K
12:34 11,461.80 11,463.80 11,461.20 11,463.35 0.0K
12:35 11,464.00 11,466.15 11,463.80 11,466.15 0.0K
12:36 11,466.00 11,467.20 11,463.50 11,464.05 0.0K
12:37 11,464.25 11,464.90 11,462.20 11,464.45 0.0K
12:38 11,463.25 11,466.15 11,463.25 11,465.70 0.0K
12:39 11,465.70 11,467.80 11,465.70 11,466.90 0.0K
12:40 11,466.35 11,468.40 11,466.30 11,467.95 0.0K
12:41 11,468.15 11,468.85 11,466.95 11,467.30 0.0K
12:42 11,467.15 11,467.15 11,464.45 11,465.10 0.0K
12:43 11,464.60 11,466.40 11,464.60 11,465.60 0.0K
12:44 11,465.55 11,466.15 11,463.90 11,464.30 0.0K
12:45 11,464.55 11,466.30 11,462.55 11,466.10 0.0K
12:46 11,466.70 11,468.20 11,466.10 11,466.40 0.0K
12:47 11,465.85 11,466.80 11,464.50 11,464.80 0.0K
12:48 11,465.05 11,466.80 11,464.55 11,466.65 0.0K
12:49 11,467.05 11,467.65 11,465.40 11,466.40 0.0K
12:50 11,467.65 11,467.75 11,466.20 11,466.70 0.0K
12:51 11,466.45 11,467.45 11,465.15 11,467.45 0.0K
12:52 11,467.00 11,467.10 11,463.40 11,463.40 0.0K
12:53 11,463.95 11,464.30 11,462.35 11,462.60 0.0K
12:54 11,462.75 11,464.20 11,461.95 11,463.65 0.0K
12:55 11,463.40 11,463.55 11,461.45 11,462.65 0.0K
12:56 11,462.60 11,463.80 11,462.10 11,463.40 0.0K
12:57 11,462.70 11,463.55 11,460.85 11,460.85 0.0K
12:58 11,460.80 11,460.95 11,458.95 11,459.90 0.0K
12:59 11,460.25 11,462.20 11,460.25 11,462.15 0.0K
13:00 11,461.95 11,463.45 11,460.70 11,463.40 0.0K
13:01 11,463.70 11,465.25 11,462.50 11,464.90 0.0K
13:02 11,464.30 11,464.50 11,462.30 11,464.10 0.0K
13:03 11,463.25 11,464.40 11,461.05 11,461.90 0.0K
13:04 11,462.35 11,462.35 11,458.50 11,458.50 0.0K
13:05 11,459.40 11,463.75 11,459.40 11,462.25 0.0K
13:06 11,463.30 11,466.30 11,461.80 11,465.45 0.0K
13:07 11,465.10 11,467.55 11,464.35 11,467.25 0.0K
13:08 11,467.35 11,469.00 11,467.10 11,467.65 0.0K
13:09 11,467.50 11,467.85 11,463.25 11,464.00 0.0K
13:10 11,464.55 11,466.00 11,462.50 11,464.15 0.0K
13:11 11,464.10 11,465.35 11,462.10 11,465.35 0.0K
13:12 11,465.30 11,466.35 11,464.25 11,464.85 0.0K
13:13 11,464.20 11,464.95 11,461.65 11,463.45 0.0K
13:14 11,464.05 11,466.15 11,463.60 11,465.20 0.0K
13:15 11,465.30 11,465.30 11,464.05 11,465.00 0.0K
13:16 11,465.10 11,466.00 11,464.20 11,465.35 0.0K
13:17 11,465.00 11,468.15 11,465.00 11,467.00 0.0K
13:18 11,466.90 11,467.30 11,465.15 11,465.15 0.0K
13:19 11,465.50 11,465.50 11,461.25 11,462.30 0.0K
13:20 11,462.55 11,463.60 11,461.20 11,463.45 0.0K
13:21 11,463.00 11,463.85 11,460.55 11,460.80 0.0K
13:22 11,460.40 11,463.10 11,459.50 11,463.00 0.0K
13:23 11,462.60 11,464.75 11,462.60 11,463.95 0.0K
13:24 11,463.40 11,463.40 11,460.95 11,462.10 0.0K
13:25 11,462.15 11,463.15 11,461.15 11,463.15 0.0K
13:26 11,462.65 11,463.35 11,460.45 11,461.90 0.0K
13:27 11,462.50 11,463.75 11,461.70 11,462.60 0.0K
13:28 11,462.55 11,467.80 11,461.95 11,467.80 0.0K
13:29 11,466.20 11,467.30 11,465.35 11,466.80 0.0K
13:30 11,467.05 11,467.05 11,462.30 11,462.40 0.0K
13:31 11,462.85 11,464.40 11,461.55 11,463.85 0.0K
13:32 11,464.05 11,466.40 11,463.60 11,465.90 0.0K
13:33 11,465.30 11,466.35 11,465.30 11,465.30 0.0K
13:34 11,464.40 11,464.40 11,459.90 11,459.90 0.0K
13:35 11,459.50 11,463.60 11,459.50 11,461.60 0.0K
13:36 11,462.80 11,463.55 11,458.25 11,458.45 0.0K
13:37 11,458.60 11,459.00 11,457.05 11,458.45 0.0K
13:38 11,458.60 11,461.55 11,457.55 11,461.55 0.0K
13:39 11,461.15 11,462.00 11,459.35 11,460.75 0.0K
13:40 11,460.55 11,462.65 11,460.25 11,461.80 0.0K
13:41 11,462.05 11,462.05 11,458.95 11,459.60 0.0K
13:42 11,458.95 11,463.40 11,458.80 11,462.70 0.0K
13:43 11,462.80 11,464.15 11,462.35 11,464.15 0.0K
13:44 11,464.75 11,469.45 11,464.75 11,468.30 0.0K
13:45 11,468.25 11,474.65 11,467.40 11,472.90 0.0K
13:46 11,473.55 11,473.70 11,471.30 11,471.30 0.0K
13:47 11,470.95 11,471.15 11,468.95 11,471.15 0.0K
13:48 11,471.95 11,475.80 11,471.45 11,475.30 0.0K
13:49 11,476.70 11,476.80 11,474.25 11,475.60 0.0K
13:50 11,476.65 11,480.60 11,476.30 11,480.60 0.0K
13:51 11,480.55 11,487.50 11,480.55 11,487.50 0.0K
13:52 11,488.05 11,494.75 11,487.70 11,494.75 0.0K
13:53 11,495.20 11,495.20 11,490.20 11,494.60 0.0K
13:54 11,495.30 11,495.30 11,490.20 11,490.20 0.0K
13:55 11,490.35 11,495.55 11,490.35 11,495.35 0.0K
13:56 11,495.40 11,499.50 11,495.00 11,498.65 0.0K
13:57 11,498.35 11,498.35 11,493.20 11,493.20 0.0K
13:58 11,494.30 11,494.30 11,491.60 11,494.00 0.0K
13:59 11,493.95 11,494.30 11,487.45 11,489.50 0.0K
14:00 11,488.50 11,494.40 11,487.85 11,494.25 0.0K
14:01 11,494.55 11,494.55 11,491.95 11,493.35 0.0K
14:02 11,492.50 11,496.50 11,491.80 11,495.75 0.0K
14:03 11,495.30 11,496.70 11,492.80 11,492.85 0.0K
14:04 11,492.45 11,492.90 11,488.90 11,488.90 0.0K
14:05 11,487.95 11,487.95 11,485.30 11,486.80 0.0K
14:06 11,486.45 11,488.70 11,486.45 11,487.75 0.0K
14:07 11,488.05 11,489.25 11,487.45 11,488.60 0.0K
14:08 11,488.50 11,488.65 11,487.00 11,488.30 0.0K
14:09 11,487.70 11,491.00 11,487.70 11,489.40 0.0K
14:10 11,489.80 11,489.80 11,487.30 11,487.30 0.0K
14:11 11,488.30 11,488.30 11,485.40 11,487.45 0.0K
14:12 11,488.05 11,488.75 11,486.40 11,487.90 0.0K
14:13 11,488.00 11,488.50 11,486.55 11,487.65 0.0K
14:14 11,489.05 11,492.20 11,488.70 11,491.40 0.0K
14:15 11,491.65 11,494.70 11,491.65 11,494.70 0.0K
14:16 11,494.45 11,494.70 11,492.60 11,493.00 0.0K
14:17 11,492.85 11,493.65 11,490.90 11,491.55 0.0K
14:18 11,491.90 11,492.80 11,489.10 11,489.10 0.0K
14:19 11,490.00 11,490.00 11,488.40 11,488.75 0.0K
14:20 11,488.95 11,494.20 11,488.95 11,492.95 0.0K
14:21 11,492.85 11,494.45 11,492.30 11,492.30 0.0K
14:22 11,493.90 11,495.10 11,493.20 11,493.85 0.0K
14:23 11,494.30 11,496.35 11,492.15 11,494.80 0.0K
14:24 11,495.50 11,496.80 11,494.10 11,495.45 0.0K
14:25 11,495.55 11,495.80 11,492.20 11,495.75 0.0K
14:26 11,495.45 11,499.50 11,495.00 11,499.50 0.0K
14:27 11,500.20 11,500.20 11,492.60 11,493.35 0.0K
14:28 11,492.95 11,493.45 11,490.05 11,490.45 0.0K
14:29 11,491.10 11,491.70 11,489.90 11,491.20 0.0K
14:30 11,489.70 11,489.80 11,485.45 11,487.60 0.0K
14:31 11,489.35 11,489.35 11,486.60 11,487.25 0.0K
14:32 11,488.65 11,490.00 11,488.20 11,489.70 0.0K
14:33 11,489.15 11,489.90 11,487.20 11,487.90 0.0K
14:34 11,487.95 11,489.90 11,487.40 11,489.05 0.0K
14:35 11,489.35 11,490.95 11,488.70 11,489.95 0.0K
14:36 11,490.30 11,490.40 11,487.10 11,489.55 0.0K
14:37 11,489.20 11,492.50 11,488.85 11,491.75 0.0K
14:38 11,492.25 11,496.75 11,491.55 11,496.15 0.0K
14:39 11,496.40 11,496.80 11,494.95 11,495.20 0.0K
14:40 11,494.50 11,494.50 11,490.85 11,493.80 0.0K
14:41 11,493.95 11,497.20 11,493.95 11,496.00 0.0K
14:42 11,495.45 11,497.65 11,494.90 11,497.65 0.0K
14:43 11,498.20 11,499.15 11,495.95 11,496.00 0.0K
14:44 11,496.90 11,497.85 11,495.30 11,496.25 0.0K
14:45 11,496.50 11,503.95 11,496.50 11,503.95 0.0K
14:46 11,505.00 11,506.90 11,504.70 11,505.00 0.0K
14:47 11,503.35 11,504.60 11,501.30 11,502.85 0.0K
14:48 11,503.50 11,504.55 11,502.05 11,503.30 0.0K
14:49 11,505.25 11,506.75 11,504.10 11,506.45 0.0K
14:50 11,506.25 11,510.45 11,506.00 11,509.80 0.0K
14:51 11,509.50 11,511.60 11,509.05 11,510.65 0.0K
14:52 11,511.15 11,512.95 11,510.55 11,511.55 0.0K
14:53 11,513.35 11,514.95 11,512.10 11,514.40 0.0K
14:54 11,513.10 11,515.15 11,512.95 11,513.75 0.0K
14:55 11,512.95 11,512.95 11,507.90 11,508.70 0.0K
14:56 11,509.80 11,510.95 11,508.15 11,510.55 0.0K
14:57 11,510.35 11,510.35 11,505.65 11,507.25 0.0K
14:58 11,507.85 11,508.85 11,505.15 11,505.15 0.0K
14:59 11,505.75 11,507.45 11,504.90 11,505.30 0.0K
15:00 11,506.70 11,513.65 11,506.70 11,512.90 0.0K
15:01 11,514.60 11,516.85 11,513.10 11,514.55 0.0K
15:02 11,515.65 11,518.20 11,513.80 11,514.70 0.0K
15:03 11,515.15 11,522.25 11,515.15 11,522.25 0.0K
15:04 11,523.15 11,523.15 11,521.30 11,522.05 0.0K
15:05 11,522.55 11,525.25 11,522.25 11,524.65 0.0K
15:06 11,524.90 11,527.85 11,524.70 11,526.70 0.0K
15:07 11,528.15 11,528.55 11,525.80 11,528.05 0.0K
15:08 11,529.10 11,530.80 11,528.20 11,530.50 0.0K
15:09 11,530.80 11,534.80 11,530.40 11,534.05 0.0K
15:10 11,534.30 11,534.80 11,532.15 11,533.35 0.0K
15:11 11,533.25 11,536.40 11,532.80 11,536.35 0.0K
15:12 11,536.05 11,537.55 11,535.95 11,536.40 0.0K
15:13 11,537.30 11,538.30 11,536.90 11,537.95 0.0K
15:14 11,537.25 11,538.00 11,535.90 11,535.90 0.0K
15:15 11,536.35 11,539.85 11,536.35 11,538.75 0.0K
15:16 11,540.30 11,543.90 11,539.20 11,543.25 0.0K
15:17 11,544.25 11,545.90 11,543.65 11,545.10 0.0K
15:18 11,545.20 11,546.50 11,544.00 11,545.75 0.0K
15:19 11,545.50 11,548.30 11,545.50 11,548.05 0.0K
15:20 11,548.00 11,550.05 11,547.20 11,550.05 0.0K
15:21 11,549.90 11,553.90 11,549.90 11,553.90 0.0K
15:22 11,554.20 11,557.10 11,552.90 11,556.50 0.0K
15:23 11,556.30 11,560.45 11,556.25 11,560.25 0.0K
15:24 11,560.30 11,564.25 11,560.30 11,564.25 0.0K
15:25 11,563.45 11,563.55 11,561.45 11,563.55 0.0K
15:26 11,563.80 11,564.70 11,560.65 11,561.25 0.0K
15:27 11,560.00 11,561.80 11,554.95 11,557.65 0.0K
15:28 11,559.55 11,562.05 11,557.40 11,559.75 0.0K
15:29 11,556.10 11,558.10 11,540.80 11,540.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据