Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,221.40 11,221.40 11,221.40 11,221.40 0.0K
09:15 11,224.70 11,233.95 11,168.65 11,168.65 0.0K
09:16 11,166.60 11,185.25 11,163.90 11,178.05 0.0K
09:17 11,173.15 11,175.20 11,163.25 11,172.35 0.0K
09:18 11,175.55 11,179.35 11,169.30 11,178.60 0.0K
09:19 11,176.85 11,176.85 11,160.20 11,163.70 0.0K
09:20 11,162.35 11,165.95 11,155.05 11,159.00 0.0K
09:21 11,157.25 11,171.15 11,157.25 11,164.30 0.0K
09:22 11,165.45 11,186.00 11,165.45 11,183.80 0.0K
09:23 11,179.10 11,194.60 11,179.10 11,192.95 0.0K
09:24 11,195.60 11,211.95 11,191.90 11,207.00 0.0K
09:25 11,212.70 11,224.60 11,212.70 11,219.65 0.0K
09:26 11,218.10 11,218.10 11,195.70 11,196.50 0.0K
09:27 11,195.35 11,200.65 11,189.75 11,192.25 0.0K
09:28 11,192.55 11,199.40 11,186.80 11,188.60 0.0K
09:29 11,188.40 11,194.00 11,181.25 11,181.85 0.0K
09:30 11,177.25 11,190.50 11,177.25 11,187.80 0.0K
09:31 11,186.85 11,186.85 11,174.20 11,174.20 0.0K
09:32 11,175.45 11,192.40 11,175.45 11,189.50 0.0K
09:33 11,189.90 11,202.30 11,189.35 11,202.30 0.0K
09:34 11,204.50 11,210.05 11,199.85 11,208.50 0.0K
09:35 11,209.55 11,212.80 11,207.80 11,210.30 0.0K
09:36 11,215.65 11,228.15 11,215.65 11,227.40 0.0K
09:37 11,228.95 11,237.30 11,224.85 11,227.90 0.0K
09:38 11,229.10 11,233.30 11,228.90 11,231.20 0.0K
09:39 11,230.85 11,231.50 11,221.10 11,222.10 0.0K
09:40 11,221.85 11,223.90 11,212.65 11,223.90 0.0K
09:41 11,222.85 11,226.05 11,207.45 11,207.65 0.0K
09:42 11,208.35 11,212.70 11,207.95 11,211.25 0.0K
09:43 11,212.15 11,212.90 11,201.35 11,201.55 0.0K
09:44 11,201.00 11,208.25 11,200.60 11,205.80 0.0K
09:45 11,207.55 11,217.90 11,206.70 11,212.15 0.0K
09:46 11,212.15 11,212.45 11,208.40 11,212.00 0.0K
09:47 11,212.50 11,212.50 11,205.90 11,210.25 0.0K
09:48 11,211.40 11,212.75 11,208.25 11,211.70 0.0K
09:49 11,210.65 11,215.85 11,208.00 11,215.80 0.0K
09:50 11,214.80 11,215.80 11,204.90 11,204.90 0.0K
09:51 11,205.25 11,207.45 11,202.75 11,203.25 0.0K
09:52 11,201.20 11,201.45 11,196.35 11,196.35 0.0K
09:53 11,196.70 11,196.70 11,190.60 11,193.15 0.0K
09:54 11,192.75 11,198.50 11,192.75 11,198.50 0.0K
09:55 11,200.25 11,200.25 11,188.60 11,189.05 0.0K
09:56 11,189.00 11,189.00 11,185.25 11,187.25 0.0K
09:57 11,187.00 11,189.55 11,180.45 11,180.45 0.0K
09:58 11,180.65 11,180.65 11,157.55 11,158.40 0.0K
09:59 11,158.20 11,159.95 11,152.45 11,152.45 0.0K
10:00 11,154.90 11,167.50 11,154.90 11,162.75 0.0K
10:01 11,166.20 11,177.85 11,166.20 11,172.10 0.0K
10:02 11,172.30 11,173.60 11,170.45 11,172.65 0.0K
10:03 11,172.95 11,180.25 11,169.15 11,180.25 0.0K
10:04 11,179.50 11,184.90 11,173.50 11,184.90 0.0K
10:05 11,184.05 11,189.50 11,181.60 11,188.05 0.0K
10:06 11,186.15 11,186.75 11,178.50 11,178.50 0.0K
10:07 11,179.00 11,179.10 11,170.55 11,170.55 0.0K
10:08 11,171.00 11,175.70 11,170.50 11,172.95 0.0K
10:09 11,173.40 11,173.40 11,167.30 11,167.30 0.0K
10:10 11,164.90 11,164.90 11,154.15 11,156.45 0.0K
10:11 11,157.10 11,162.00 11,157.10 11,160.00 0.0K
10:12 11,160.65 11,174.85 11,159.70 11,172.55 0.0K
10:13 11,170.15 11,170.15 11,164.40 11,164.75 0.0K
10:14 11,163.70 11,163.70 11,159.30 11,163.50 0.0K
10:15 11,164.40 11,170.55 11,164.40 11,170.55 0.0K
10:16 11,171.10 11,171.10 11,168.00 11,169.55 0.0K
10:17 11,168.55 11,169.55 11,165.15 11,168.60 0.0K
10:18 11,167.75 11,168.10 11,161.35 11,161.35 0.0K
10:19 11,161.45 11,161.75 11,155.70 11,155.90 0.0K
10:20 11,156.10 11,159.20 11,154.60 11,157.40 0.0K
10:21 11,156.60 11,157.95 11,153.15 11,153.15 0.0K
10:22 11,152.30 11,152.70 11,149.80 11,151.45 0.0K
10:23 11,151.05 11,152.45 11,148.65 11,148.65 0.0K
10:24 11,149.35 11,149.35 11,142.40 11,144.70 0.0K
10:25 11,145.40 11,152.55 11,145.40 11,148.25 0.0K
10:26 11,148.25 11,157.45 11,148.25 11,157.45 0.0K
10:27 11,157.75 11,157.75 11,151.10 11,155.10 0.0K
10:28 11,156.25 11,157.75 11,150.25 11,151.45 0.0K
10:29 11,150.90 11,150.90 11,145.60 11,145.60 0.0K
10:30 11,145.05 11,161.35 11,143.95 11,161.00 0.0K
10:31 11,163.05 11,166.05 11,159.80 11,166.00 0.0K
10:32 11,165.55 11,174.65 11,165.55 11,174.35 0.0K
10:33 11,174.65 11,177.90 11,173.90 11,174.95 0.0K
10:34 11,174.55 11,175.05 11,160.95 11,164.00 0.0K
10:35 11,164.10 11,164.10 11,152.80 11,155.20 0.0K
10:36 11,157.00 11,157.65 11,139.95 11,139.95 0.0K
10:37 11,141.35 11,141.35 11,127.70 11,139.65 0.0K
10:38 11,137.60 11,142.10 11,136.45 11,141.30 0.0K
10:39 11,140.20 11,140.20 11,136.20 11,138.05 0.0K
10:40 11,138.00 11,142.35 11,133.30 11,141.20 0.0K
10:41 11,141.25 11,142.00 11,134.10 11,137.00 0.0K
10:42 11,137.85 11,144.80 11,136.10 11,143.50 0.0K
10:43 11,143.25 11,146.65 11,140.45 11,145.40 0.0K
10:44 11,146.00 11,151.90 11,146.00 11,149.95 0.0K
10:45 11,149.35 11,151.70 11,147.25 11,147.25 0.0K
10:46 11,146.95 11,148.10 11,144.90 11,145.90 0.0K
10:47 11,143.85 11,148.55 11,143.85 11,144.45 0.0K
10:48 11,143.50 11,159.20 11,143.10 11,159.20 0.0K
10:49 11,160.70 11,163.50 11,157.90 11,159.55 0.0K
10:50 11,159.85 11,166.25 11,159.85 11,166.25 0.0K
10:51 11,165.85 11,167.05 11,163.30 11,164.80 0.0K
10:52 11,164.40 11,166.15 11,162.40 11,162.40 0.0K
10:53 11,162.90 11,162.90 11,152.95 11,152.95 0.0K
10:54 11,153.45 11,159.10 11,153.05 11,158.65 0.0K
10:55 11,159.85 11,165.65 11,159.85 11,161.75 0.0K
10:56 11,161.00 11,170.70 11,161.00 11,168.70 0.0K
10:57 11,169.80 11,174.70 11,168.70 11,173.80 0.0K
10:58 11,173.90 11,178.10 11,172.35 11,175.20 0.0K
10:59 11,175.80 11,175.90 11,174.00 11,174.15 0.0K
11:00 11,174.90 11,187.60 11,174.85 11,185.05 0.0K
11:01 11,188.00 11,190.35 11,185.65 11,185.65 0.0K
11:02 11,185.40 11,185.70 11,182.60 11,182.80 0.0K
11:03 11,183.10 11,186.20 11,180.75 11,186.20 0.0K
11:04 11,186.85 11,190.80 11,186.85 11,190.35 0.0K
11:05 11,190.15 11,191.25 11,186.85 11,187.95 0.0K
11:06 11,188.65 11,193.15 11,186.05 11,193.15 0.0K
11:07 11,194.55 11,202.20 11,192.00 11,202.20 0.0K
11:08 11,202.65 11,204.95 11,198.55 11,199.45 0.0K
11:09 11,200.30 11,200.30 11,191.90 11,192.75 0.0K
11:10 11,191.85 11,193.80 11,191.75 11,192.10 0.0K
11:11 11,192.55 11,192.55 11,187.45 11,187.75 0.0K
11:12 11,187.00 11,191.40 11,182.75 11,191.40 0.0K
11:13 11,192.80 11,192.85 11,188.10 11,188.80 0.0K
11:14 11,189.50 11,192.20 11,189.35 11,190.15 0.0K
11:15 11,189.75 11,193.55 11,188.35 11,191.40 0.0K
11:16 11,192.15 11,192.15 11,185.25 11,185.25 0.0K
11:17 11,187.15 11,188.15 11,183.70 11,183.70 0.0K
11:18 11,185.00 11,188.30 11,183.75 11,183.75 0.0K
11:19 11,182.90 11,184.40 11,181.05 11,181.35 0.0K
11:20 11,181.80 11,188.10 11,181.80 11,187.60 0.0K
11:21 11,187.75 11,194.20 11,186.80 11,193.00 0.0K
11:22 11,193.55 11,196.90 11,192.85 11,193.20 0.0K
11:23 11,193.65 11,196.15 11,191.60 11,195.85 0.0K
11:24 11,196.35 11,200.20 11,194.35 11,199.65 0.0K
11:25 11,200.05 11,205.60 11,200.05 11,202.90 0.0K
11:26 11,203.05 11,204.00 11,201.55 11,203.65 0.0K
11:27 11,202.85 11,203.20 11,198.50 11,198.85 0.0K
11:28 11,198.95 11,203.55 11,198.45 11,203.55 0.0K
11:29 11,203.70 11,207.00 11,201.35 11,205.75 0.0K
11:30 11,206.15 11,209.55 11,204.35 11,205.85 0.0K
11:31 11,206.60 11,216.30 11,206.60 11,216.30 0.0K
11:32 11,217.85 11,217.85 11,215.25 11,217.85 0.0K
11:33 11,216.85 11,218.45 11,214.25 11,217.10 0.0K
11:34 11,217.25 11,219.30 11,215.60 11,217.90 0.0K
11:35 11,218.60 11,229.10 11,218.10 11,229.10 0.0K
11:36 11,233.40 11,245.55 11,233.40 11,244.65 0.0K
11:37 11,246.45 11,248.50 11,244.95 11,248.50 0.0K
11:38 11,250.20 11,253.00 11,247.95 11,251.60 0.0K
11:39 11,252.55 11,257.30 11,252.55 11,254.00 0.0K
11:40 11,256.20 11,264.40 11,254.00 11,261.45 0.0K
11:41 11,259.30 11,265.10 11,258.90 11,262.85 0.0K
11:42 11,263.40 11,266.55 11,263.05 11,264.15 0.0K
11:43 11,265.85 11,271.50 11,265.85 11,269.90 0.0K
11:44 11,269.90 11,269.90 11,258.05 11,258.05 0.0K
11:45 11,259.15 11,261.45 11,256.65 11,259.10 0.0K
11:46 11,258.55 11,262.60 11,255.85 11,255.85 0.0K
11:47 11,256.95 11,268.75 11,256.95 11,268.75 0.0K
11:48 11,268.75 11,270.45 11,266.95 11,269.15 0.0K
11:49 11,269.65 11,270.60 11,268.10 11,268.60 0.0K
11:50 11,267.65 11,267.65 11,264.10 11,264.15 0.0K
11:51 11,264.30 11,266.40 11,264.10 11,264.10 0.0K
11:52 11,268.55 11,270.85 11,266.00 11,266.00 0.0K
11:53 11,266.50 11,266.50 11,262.85 11,262.85 0.0K
11:54 11,263.05 11,263.05 11,256.25 11,257.45 0.0K
11:55 11,256.75 11,263.05 11,256.75 11,262.85 0.0K
11:56 11,262.40 11,264.40 11,262.00 11,263.70 0.0K
11:57 11,265.00 11,265.50 11,262.55 11,263.55 0.0K
11:58 11,262.05 11,265.25 11,262.05 11,262.75 0.0K
11:59 11,262.95 11,262.95 11,259.35 11,260.35 0.0K
12:00 11,261.05 11,263.50 11,259.25 11,259.25 0.0K
12:01 11,259.05 11,262.55 11,258.45 11,261.80 0.0K
12:02 11,259.85 11,261.25 11,250.85 11,254.15 0.0K
12:03 11,255.75 11,255.75 11,252.45 11,252.65 0.0K
12:04 11,252.75 11,256.35 11,251.45 11,255.25 0.0K
12:05 11,255.05 11,257.65 11,253.75 11,257.65 0.0K
12:06 11,257.30 11,257.85 11,254.30 11,256.45 0.0K
12:07 11,255.55 11,257.65 11,252.85 11,254.15 0.0K
12:08 11,252.35 11,261.90 11,252.35 11,261.90 0.0K
12:09 11,262.05 11,262.05 11,250.65 11,250.65 0.0K
12:10 11,249.55 11,259.80 11,249.55 11,259.50 0.0K
12:11 11,260.40 11,261.45 11,258.75 11,260.65 0.0K
12:12 11,260.85 11,270.90 11,260.30 11,270.70 0.0K
12:13 11,271.80 11,271.80 11,265.20 11,266.20 0.0K
12:14 11,267.45 11,272.75 11,265.85 11,272.75 0.0K
12:15 11,272.00 11,272.00 11,267.95 11,268.70 0.0K
12:16 11,269.25 11,274.60 11,269.25 11,272.75 0.0K
12:17 11,273.85 11,278.25 11,271.80 11,278.25 0.0K
12:18 11,278.00 11,278.15 11,274.15 11,275.60 0.0K
12:19 11,274.85 11,275.75 11,270.55 11,270.55 0.0K
12:20 11,270.90 11,273.65 11,270.80 11,273.65 0.0K
12:21 11,272.55 11,273.20 11,268.05 11,268.20 0.0K
12:22 11,267.20 11,268.05 11,265.30 11,265.65 0.0K
12:23 11,266.35 11,271.45 11,266.25 11,271.05 0.0K
12:24 11,271.35 11,273.75 11,270.85 11,273.75 0.0K
12:25 11,274.80 11,276.75 11,274.30 11,275.80 0.0K
12:26 11,276.30 11,279.90 11,274.80 11,277.70 0.0K
12:27 11,277.70 11,278.30 11,275.35 11,276.45 0.0K
12:28 11,275.40 11,275.70 11,271.85 11,271.85 0.0K
12:29 11,271.40 11,271.50 11,267.60 11,268.60 0.0K
12:30 11,268.55 11,268.55 11,263.65 11,265.05 0.0K
12:31 11,264.80 11,269.25 11,264.80 11,267.55 0.0K
12:32 11,268.00 11,269.40 11,265.75 11,265.75 0.0K
12:33 11,266.60 11,267.15 11,263.05 11,263.05 0.0K
12:34 11,262.75 11,262.80 11,259.25 11,260.55 0.0K
12:35 11,260.30 11,260.30 11,255.75 11,256.85 0.0K
12:36 11,258.35 11,261.15 11,258.35 11,259.15 0.0K
12:37 11,259.40 11,259.40 11,255.70 11,255.70 0.0K
12:38 11,255.95 11,256.10 11,248.85 11,249.35 0.0K
12:39 11,249.50 11,249.50 11,244.70 11,244.70 0.0K
12:40 11,245.05 11,254.90 11,245.05 11,254.90 0.0K
12:41 11,255.10 11,258.35 11,255.10 11,256.20 0.0K
12:42 11,256.45 11,256.70 11,252.90 11,254.30 0.0K
12:43 11,254.45 11,259.80 11,254.25 11,259.75 0.0K
12:44 11,260.50 11,261.20 11,258.30 11,258.35 0.0K
12:45 11,257.25 11,260.55 11,256.60 11,258.95 0.0K
12:46 11,260.60 11,261.40 11,259.75 11,260.50 0.0K
12:47 11,259.70 11,263.75 11,259.70 11,263.15 0.0K
12:48 11,263.40 11,268.10 11,262.20 11,267.70 0.0K
12:49 11,266.30 11,269.30 11,266.30 11,267.80 0.0K
12:50 11,268.20 11,268.20 11,262.60 11,262.60 0.0K
12:51 11,262.85 11,267.95 11,262.15 11,267.95 0.0K
12:52 11,267.80 11,267.85 11,265.65 11,266.60 0.0K
12:53 11,265.05 11,265.60 11,261.75 11,262.35 0.0K
12:54 11,262.25 11,264.00 11,261.40 11,263.00 0.0K
12:55 11,263.95 11,266.15 11,263.95 11,265.35 0.0K
12:56 11,265.00 11,265.60 11,264.35 11,265.60 0.0K
12:57 11,266.35 11,268.70 11,262.75 11,263.10 0.0K
12:58 11,262.75 11,263.50 11,261.50 11,262.65 0.0K
12:59 11,261.50 11,261.50 11,259.15 11,260.05 0.0K
13:00 11,259.20 11,264.00 11,259.20 11,262.40 0.0K
13:01 11,262.65 11,263.55 11,258.05 11,258.05 0.0K
13:02 11,257.75 11,264.10 11,257.75 11,263.50 0.0K
13:03 11,265.00 11,265.90 11,263.60 11,263.60 0.0K
13:04 11,263.70 11,267.95 11,263.70 11,267.95 0.0K
13:05 11,268.45 11,269.70 11,266.90 11,267.70 0.0K
13:06 11,266.90 11,267.85 11,265.20 11,267.85 0.0K
13:07 11,267.95 11,270.65 11,266.45 11,269.70 0.0K
13:08 11,270.05 11,272.35 11,270.05 11,272.35 0.0K
13:09 11,271.55 11,271.65 11,269.60 11,269.60 0.0K
13:10 11,269.70 11,269.70 11,266.15 11,266.30 0.0K
13:11 11,266.40 11,267.10 11,265.35 11,265.80 0.0K
13:12 11,266.95 11,268.60 11,266.95 11,267.60 0.0K
13:13 11,268.90 11,271.05 11,267.75 11,270.70 0.0K
13:14 11,270.85 11,273.85 11,270.85 11,273.85 0.0K
13:15 11,272.50 11,272.50 11,266.45 11,269.00 0.0K
13:16 11,268.55 11,269.05 11,266.70 11,266.70 0.0K
13:17 11,266.65 11,267.85 11,263.60 11,264.55 0.0K
13:18 11,264.40 11,264.65 11,257.95 11,261.45 0.0K
13:19 11,260.95 11,262.65 11,259.85 11,261.05 0.0K
13:20 11,260.55 11,260.70 11,258.60 11,260.15 0.0K
13:21 11,261.05 11,262.05 11,260.30 11,260.70 0.0K
13:22 11,260.85 11,261.50 11,260.15 11,260.55 0.0K
13:23 11,260.85 11,261.55 11,258.75 11,258.75 0.0K
13:24 11,259.35 11,260.85 11,257.45 11,260.70 0.0K
13:25 11,261.70 11,264.60 11,261.70 11,263.65 0.0K
13:26 11,263.70 11,263.70 11,258.55 11,258.55 0.0K
13:27 11,257.35 11,257.35 11,253.80 11,254.85 0.0K
13:28 11,254.95 11,255.75 11,253.80 11,253.80 0.0K
13:29 11,253.85 11,258.15 11,253.85 11,254.70 0.0K
13:30 11,254.60 11,255.10 11,243.60 11,243.60 0.0K
13:31 11,244.95 11,245.20 11,241.70 11,241.70 0.0K
13:32 11,241.70 11,244.35 11,241.15 11,243.55 0.0K
13:33 11,244.05 11,244.65 11,235.05 11,235.35 0.0K
13:34 11,234.40 11,236.55 11,233.70 11,233.70 0.0K
13:35 11,234.45 11,236.05 11,233.05 11,236.05 0.0K
13:36 11,236.85 11,242.35 11,236.85 11,242.35 0.0K
13:37 11,242.60 11,244.65 11,240.90 11,241.75 0.0K
13:38 11,241.75 11,248.55 11,240.35 11,248.55 0.0K
13:39 11,248.35 11,250.90 11,247.55 11,249.65 0.0K
13:40 11,248.90 11,248.90 11,244.90 11,246.00 0.0K
13:41 11,247.15 11,249.45 11,246.95 11,246.95 0.0K
13:42 11,246.65 11,246.85 11,242.60 11,243.30 0.0K
13:43 11,243.40 11,246.80 11,243.40 11,244.40 0.0K
13:44 11,244.25 11,246.10 11,243.75 11,245.45 0.0K
13:45 11,245.45 11,247.25 11,242.80 11,242.80 0.0K
13:46 11,241.50 11,242.95 11,240.15 11,242.20 0.0K
13:47 11,241.15 11,243.45 11,238.95 11,239.95 0.0K
13:48 11,241.25 11,241.25 11,236.05 11,236.05 0.0K
13:49 11,233.25 11,233.25 11,230.00 11,230.00 0.0K
13:50 11,229.65 11,229.65 11,223.75 11,223.75 0.0K
13:51 11,226.05 11,229.00 11,224.35 11,226.20 0.0K
13:52 11,226.80 11,232.40 11,226.80 11,227.40 0.0K
13:53 11,226.75 11,226.75 11,218.20 11,218.25 0.0K
13:54 11,217.85 11,217.85 11,212.45 11,213.65 0.0K
13:55 11,213.10 11,216.60 11,211.15 11,216.35 0.0K
13:56 11,216.15 11,220.45 11,214.10 11,220.45 0.0K
13:57 11,220.25 11,222.55 11,219.25 11,221.85 0.0K
13:58 11,221.45 11,222.60 11,217.70 11,218.35 0.0K
13:59 11,218.95 11,222.30 11,218.95 11,222.00 0.0K
14:00 11,221.85 11,221.85 11,209.25 11,210.10 0.0K
14:01 11,209.40 11,209.40 11,204.60 11,205.70 0.0K
14:02 11,205.55 11,206.25 11,201.85 11,201.85 0.0K
14:03 11,200.55 11,200.55 11,193.00 11,195.45 0.0K
14:04 11,195.40 11,200.15 11,193.35 11,193.35 0.0K
14:05 11,192.10 11,194.00 11,190.80 11,192.80 0.0K
14:06 11,192.30 11,193.30 11,187.05 11,190.05 0.0K
14:07 11,190.40 11,199.65 11,190.40 11,198.80 0.0K
14:08 11,198.15 11,207.90 11,197.30 11,207.90 0.0K
14:09 11,206.40 11,209.60 11,204.85 11,206.45 0.0K
14:10 11,204.95 11,204.95 11,198.20 11,198.50 0.0K
14:11 11,198.20 11,200.80 11,195.65 11,199.65 0.0K
14:12 11,197.90 11,199.35 11,194.45 11,195.85 0.0K
14:13 11,196.55 11,196.95 11,191.15 11,192.80 0.0K
14:14 11,193.00 11,198.50 11,192.65 11,198.50 0.0K
14:15 11,198.70 11,203.55 11,196.85 11,203.55 0.0K
14:16 11,204.95 11,206.65 11,202.50 11,204.00 0.0K
14:17 11,203.65 11,204.50 11,199.70 11,199.70 0.0K
14:18 11,200.25 11,207.20 11,200.25 11,205.90 0.0K
14:19 11,205.40 11,205.75 11,198.30 11,201.05 0.0K
14:20 11,202.15 11,204.20 11,199.10 11,199.10 0.0K
14:21 11,199.65 11,199.65 11,191.20 11,192.95 0.0K
14:22 11,192.85 11,198.00 11,192.80 11,196.20 0.0K
14:23 11,195.70 11,195.70 11,194.50 11,195.10 0.0K
14:24 11,194.60 11,201.30 11,194.40 11,200.30 0.0K
14:25 11,199.10 11,199.10 11,193.60 11,193.95 0.0K
14:26 11,193.10 11,202.50 11,192.25 11,202.30 0.0K
14:27 11,201.05 11,202.70 11,196.70 11,202.30 0.0K
14:28 11,202.15 11,202.15 11,197.55 11,197.55 0.0K
14:29 11,195.10 11,195.10 11,187.25 11,191.90 0.0K
14:30 11,193.20 11,205.90 11,192.65 11,205.90 0.0K
14:31 11,204.45 11,206.50 11,202.25 11,203.60 0.0K
14:32 11,204.25 11,206.95 11,202.90 11,206.95 0.0K
14:33 11,206.90 11,207.90 11,200.70 11,203.20 0.0K
14:34 11,203.45 11,204.60 11,203.10 11,203.15 0.0K
14:35 11,203.00 11,203.15 11,200.50 11,202.05 0.0K
14:36 11,201.75 11,201.95 11,198.45 11,201.30 0.0K
14:37 11,201.75 11,203.60 11,199.55 11,202.85 0.0K
14:38 11,203.65 11,204.75 11,201.25 11,203.90 0.0K
14:39 11,203.90 11,205.50 11,200.30 11,200.30 0.0K
14:40 11,197.00 11,202.95 11,196.20 11,202.55 0.0K
14:41 11,202.15 11,207.10 11,198.55 11,207.10 0.0K
14:42 11,207.00 11,217.40 11,207.00 11,211.40 0.0K
14:43 11,212.20 11,212.20 11,211.20 11,211.95 0.0K
14:44 11,211.05 11,222.15 11,210.15 11,222.10 0.0K
14:45 11,224.95 11,231.55 11,224.95 11,231.50 0.0K
14:46 11,232.05 11,232.35 11,227.15 11,229.15 0.0K
14:47 11,230.55 11,232.70 11,230.10 11,230.70 0.0K
14:48 11,230.10 11,232.70 11,229.45 11,232.70 0.0K
14:49 11,233.20 11,236.75 11,232.45 11,236.75 0.0K
14:50 11,236.25 11,239.30 11,234.10 11,235.35 0.0K
14:51 11,233.80 11,233.80 11,226.65 11,226.65 0.0K
14:52 11,226.40 11,227.25 11,224.90 11,225.80 0.0K
14:53 11,226.45 11,226.45 11,224.15 11,224.15 0.0K
14:54 11,223.75 11,228.85 11,223.75 11,228.65 0.0K
14:55 11,228.75 11,229.30 11,224.80 11,226.60 0.0K
14:56 11,226.90 11,228.10 11,223.45 11,225.10 0.0K
14:57 11,223.95 11,228.75 11,223.95 11,228.65 0.0K
14:58 11,228.65 11,235.80 11,228.65 11,233.35 0.0K
14:59 11,231.90 11,234.30 11,231.10 11,232.80 0.0K
15:00 11,233.75 11,241.65 11,233.75 11,235.15 0.0K
15:01 11,237.45 11,237.45 11,235.00 11,235.70 0.0K
15:02 11,236.05 11,237.60 11,232.00 11,232.95 0.0K
15:03 11,234.40 11,236.00 11,230.95 11,231.60 0.0K
15:04 11,231.80 11,233.15 11,228.70 11,231.45 0.0K
15:05 11,233.15 11,233.15 11,226.70 11,229.90 0.0K
15:06 11,231.35 11,232.70 11,227.25 11,228.10 0.0K
15:07 11,228.75 11,229.65 11,221.80 11,221.80 0.0K
15:08 11,221.75 11,222.20 11,220.35 11,221.75 0.0K
15:09 11,221.35 11,228.40 11,220.70 11,228.40 0.0K
15:10 11,231.10 11,232.70 11,229.45 11,230.70 0.0K
15:11 11,229.20 11,231.00 11,227.90 11,229.10 0.0K
15:12 11,229.75 11,230.95 11,228.00 11,228.25 0.0K
15:13 11,228.10 11,229.95 11,227.15 11,227.20 0.0K
15:14 11,226.80 11,229.80 11,225.80 11,229.35 0.0K
15:15 11,228.95 11,230.05 11,224.80 11,225.00 0.0K
15:16 11,225.90 11,227.20 11,222.15 11,222.15 0.0K
15:17 11,223.25 11,225.40 11,222.90 11,223.90 0.0K
15:18 11,224.20 11,224.20 11,216.85 11,217.55 0.0K
15:19 11,216.90 11,219.25 11,216.55 11,219.25 0.0K
15:20 11,219.20 11,220.35 11,217.60 11,217.90 0.0K
15:21 11,219.00 11,222.70 11,218.90 11,222.70 0.0K
15:22 11,223.15 11,226.60 11,222.40 11,226.45 0.0K
15:23 11,226.70 11,228.85 11,226.60 11,228.20 0.0K
15:24 11,228.50 11,230.55 11,226.25 11,229.80 0.0K
15:25 11,231.00 11,232.05 11,228.50 11,228.50 0.0K
15:26 11,230.20 11,230.20 11,221.50 11,221.50 0.0K
15:27 11,221.75 11,229.00 11,220.50 11,229.00 0.0K
15:28 11,224.75 11,227.65 11,224.05 11,227.45 0.0K
15:29 11,225.25 11,226.40 11,220.25 11,226.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据