Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,983.40 11,983.40 11,983.40 11,983.40 0.0K
09:15 11,988.80 11,988.80 11,965.80 11,986.50 0.0K
09:16 11,987.45 11,989.90 11,980.80 11,982.60 0.0K
09:17 11,985.10 11,987.45 11,969.40 11,969.40 0.0K
09:18 11,967.20 11,968.00 11,958.15 11,960.10 0.0K
09:19 11,960.55 11,960.55 11,941.90 11,943.45 0.0K
09:20 11,942.20 11,949.45 11,934.00 11,937.50 0.0K
09:21 11,939.55 11,944.50 11,939.55 11,941.50 0.0K
09:22 11,941.95 11,950.75 11,935.95 11,950.75 0.0K
09:23 11,949.50 11,949.50 11,941.35 11,943.70 0.0K
09:24 11,942.25 11,942.25 11,932.75 11,941.25 0.0K
09:25 11,940.25 11,957.40 11,940.25 11,956.60 0.0K
09:26 11,959.50 11,959.50 11,954.75 11,954.75 0.0K
09:27 11,954.05 11,964.80 11,953.40 11,964.80 0.0K
09:28 11,967.85 11,982.05 11,965.75 11,979.50 0.0K
09:29 11,980.15 11,984.65 11,973.55 11,979.05 0.0K
09:30 11,980.30 11,988.65 11,980.30 11,987.10 0.0K
09:31 11,985.70 11,996.30 11,980.40 11,996.30 0.0K
09:32 11,995.40 12,001.10 11,992.65 11,999.40 0.0K
09:33 12,000.30 12,013.30 12,000.30 12,009.55 0.0K
09:34 12,010.25 12,010.25 11,993.55 11,993.55 0.0K
09:35 11,993.55 12,006.90 11,992.30 12,006.90 0.0K
09:36 12,004.30 12,004.30 11,994.00 11,995.40 0.0K
09:37 11,995.55 11,996.00 11,987.60 11,989.50 0.0K
09:38 11,989.80 12,001.35 11,985.70 12,001.35 0.0K
09:39 12,003.05 12,012.15 12,003.05 12,008.10 0.0K
09:40 12,007.80 12,010.50 11,989.85 11,990.35 0.0K
09:41 11,989.65 11,992.95 11,989.05 11,991.40 0.0K
09:42 11,991.65 11,992.25 11,987.40 11,990.65 0.0K
09:43 11,992.60 11,992.75 11,981.00 11,983.10 0.0K
09:44 11,982.45 11,982.70 11,977.25 11,981.05 0.0K
09:45 11,981.20 11,981.20 11,968.65 11,968.65 0.0K
09:46 11,967.05 11,990.95 11,967.05 11,984.55 0.0K
09:47 11,983.40 11,988.20 11,983.10 11,987.65 0.0K
09:48 11,988.25 11,988.60 11,981.15 11,981.95 0.0K
09:49 11,982.35 11,982.35 11,977.20 11,978.40 0.0K
09:50 11,978.65 11,988.45 11,976.95 11,988.45 0.0K
09:51 11,989.60 11,997.10 11,987.90 11,997.10 0.0K
09:52 11,997.65 11,999.70 11,995.20 11,999.70 0.0K
09:53 11,999.35 12,005.40 11,998.15 12,005.40 0.0K
09:54 12,008.75 12,012.00 11,998.50 11,999.00 0.0K
09:55 12,000.15 12,001.90 11,997.25 12,001.90 0.0K
09:56 12,002.00 12,002.40 11,999.95 12,001.50 0.0K
09:57 12,000.40 12,000.40 11,989.20 11,992.85 0.0K
09:58 11,993.40 11,993.40 11,988.10 11,988.10 0.0K
09:59 11,985.40 11,985.40 11,966.75 11,971.40 0.0K
10:00 11,974.70 11,974.95 11,971.45 11,972.90 0.0K
10:01 11,977.50 11,977.75 11,968.85 11,968.85 0.0K
10:02 11,967.80 11,971.65 11,963.95 11,966.70 0.0K
10:03 11,966.00 11,967.15 11,955.95 11,958.25 0.0K
10:04 11,959.25 11,966.35 11,959.15 11,963.60 0.0K
10:05 11,963.30 11,969.30 11,963.30 11,966.45 0.0K
10:06 11,967.10 11,971.50 11,965.60 11,968.20 0.0K
10:07 11,968.40 11,972.15 11,965.20 11,965.20 0.0K
10:08 11,964.50 11,969.90 11,964.50 11,967.35 0.0K
10:09 11,965.90 12,006.30 11,963.60 12,004.55 0.0K
10:10 12,004.60 12,023.15 12,000.80 12,000.85 0.0K
10:11 12,002.30 12,005.45 11,982.80 11,982.80 0.0K
10:12 11,986.30 11,990.00 11,970.25 11,972.70 0.0K
10:13 11,974.50 11,991.20 11,972.80 11,991.20 0.0K
10:14 11,995.30 12,006.20 11,994.70 12,006.20 0.0K
10:15 12,006.15 12,013.40 12,005.85 12,008.10 0.0K
10:16 12,006.85 12,007.10 11,994.80 11,994.85 0.0K
10:17 11,991.60 11,991.60 11,981.80 11,981.80 0.0K
10:18 11,981.20 11,981.65 11,939.65 11,943.90 0.0K
10:19 11,943.65 11,965.05 11,935.70 11,965.05 0.0K
10:20 11,964.85 11,982.55 11,963.50 11,982.55 0.0K
10:21 11,978.75 11,987.25 11,968.75 11,969.20 0.0K
10:22 11,968.75 11,968.75 11,961.75 11,961.75 0.0K
10:23 11,960.80 11,961.75 11,951.55 11,954.65 0.0K
10:24 11,954.20 11,954.20 11,940.65 11,940.95 0.0K
10:25 11,938.75 11,943.80 11,938.75 11,939.95 0.0K
10:26 11,938.70 11,941.50 11,935.75 11,937.15 0.0K
10:27 11,938.35 11,939.15 11,899.95 11,902.85 0.0K
10:28 11,899.20 11,932.05 11,898.45 11,929.55 0.0K
10:29 11,927.65 11,937.55 11,923.35 11,937.20 0.0K
10:30 11,936.80 11,938.10 11,929.70 11,936.75 0.0K
10:31 11,937.80 11,940.25 11,930.15 11,933.55 0.0K
10:32 11,933.15 11,933.15 11,922.55 11,924.70 0.0K
10:33 11,924.60 11,928.20 11,922.75 11,925.80 0.0K
10:34 11,925.80 11,926.30 11,923.85 11,924.40 0.0K
10:35 11,926.80 11,935.60 11,925.75 11,935.60 0.0K
10:36 11,936.75 11,936.75 11,930.10 11,931.55 0.0K
10:37 11,931.65 11,945.80 11,931.65 11,945.80 0.0K
10:38 11,948.00 11,979.60 11,948.00 11,979.60 0.0K
10:39 11,982.00 11,999.75 11,981.25 11,999.75 0.0K
10:40 11,996.70 12,022.40 11,993.45 12,022.40 0.0K
10:41 12,024.20 12,036.65 12,008.75 12,014.50 0.0K
10:42 12,013.50 12,013.50 11,999.55 12,007.05 0.0K
10:43 12,008.25 12,021.95 12,006.00 12,019.00 0.0K
10:44 12,018.05 12,018.05 12,008.85 12,014.80 0.0K
10:45 12,015.85 12,018.45 12,012.85 12,017.70 0.0K
10:46 12,016.95 12,019.00 12,008.60 12,010.10 0.0K
10:47 12,011.30 12,011.30 12,006.65 12,007.85 0.0K
10:48 12,008.40 12,008.80 12,005.90 12,007.00 0.0K
10:49 12,008.45 12,009.70 12,004.25 12,004.55 0.0K
10:50 12,004.60 12,004.60 11,996.40 11,997.40 0.0K
10:51 11,999.05 12,006.65 11,997.30 11,998.25 0.0K
10:52 11,998.45 12,017.70 11,997.80 12,017.70 0.0K
10:53 12,017.50 12,017.50 12,014.10 12,014.20 0.0K
10:54 12,014.60 12,022.30 12,012.80 12,022.30 0.0K
10:55 12,023.00 12,029.85 12,023.00 12,029.85 0.0K
10:56 12,031.15 12,032.00 12,024.65 12,032.00 0.0K
10:57 12,033.40 12,046.55 12,033.40 12,046.00 0.0K
10:58 12,045.85 12,055.75 12,045.50 12,054.85 0.0K
10:59 12,055.80 12,060.70 12,051.95 12,060.70 0.0K
11:00 12,060.85 12,071.65 12,060.85 12,071.65 0.0K
11:01 12,071.25 12,073.20 12,069.05 12,070.85 0.0K
11:02 12,071.55 12,076.45 12,069.80 12,073.05 0.0K
11:03 12,072.30 12,072.30 12,065.15 12,065.15 0.0K
11:04 12,064.40 12,071.75 12,064.40 12,070.85 0.0K
11:05 12,068.35 12,071.05 12,065.40 12,068.25 0.0K
11:06 12,066.90 12,070.35 12,065.50 12,069.30 0.0K
11:07 12,069.00 12,072.65 12,069.00 12,072.30 0.0K
11:08 12,071.30 12,072.20 12,067.80 12,071.15 0.0K
11:09 12,071.95 12,080.00 12,071.60 12,079.70 0.0K
11:10 12,080.25 12,081.05 12,074.35 12,074.35 0.0K
11:11 12,072.30 12,074.20 12,070.95 12,073.55 0.0K
11:12 12,072.80 12,078.90 12,072.20 12,078.90 0.0K
11:13 12,079.90 12,085.05 12,077.95 12,078.35 0.0K
11:14 12,078.40 12,081.35 12,075.50 12,081.35 0.0K
11:15 12,082.65 12,086.10 12,080.40 12,080.40 0.0K
11:16 12,081.90 12,085.15 12,080.35 12,084.55 0.0K
11:17 12,086.10 12,093.85 12,086.10 12,093.30 0.0K
11:18 12,092.30 12,098.25 12,092.30 12,098.20 0.0K
11:19 12,097.90 12,098.75 12,096.00 12,098.75 0.0K
11:20 12,098.40 12,099.85 12,096.65 12,096.65 0.0K
11:21 12,094.80 12,097.55 12,091.70 12,091.70 0.0K
11:22 12,093.05 12,096.50 12,091.90 12,093.80 0.0K
11:23 12,093.70 12,095.55 12,090.85 12,092.00 0.0K
11:24 12,092.35 12,095.95 12,092.35 12,095.70 0.0K
11:25 12,095.60 12,101.20 12,095.00 12,100.20 0.0K
11:26 12,100.55 12,101.15 12,099.00 12,100.90 0.0K
11:27 12,101.05 12,101.05 12,098.70 12,100.30 0.0K
11:28 12,100.50 12,102.10 12,098.40 12,100.40 0.0K
11:29 12,100.75 12,101.10 12,095.60 12,095.60 0.0K
11:30 12,096.50 12,102.40 12,096.50 12,100.35 0.0K
11:31 12,098.20 12,101.90 12,097.65 12,099.80 0.0K
11:32 12,100.10 12,101.85 12,098.45 12,099.85 0.0K
11:33 12,097.90 12,099.15 12,093.60 12,094.85 0.0K
11:34 12,094.50 12,094.50 12,088.00 12,088.55 0.0K
11:35 12,088.65 12,089.15 12,083.25 12,083.40 0.0K
11:36 12,083.35 12,090.25 12,082.70 12,089.55 0.0K
11:37 12,089.50 12,091.35 12,081.45 12,081.45 0.0K
11:38 12,081.65 12,081.65 12,077.75 12,078.85 0.0K
11:39 12,078.55 12,079.45 12,073.85 12,076.85 0.0K
11:40 12,075.65 12,083.20 12,075.65 12,082.60 0.0K
11:41 12,083.85 12,084.25 12,081.85 12,081.85 0.0K
11:42 12,082.30 12,089.75 12,082.30 12,088.80 0.0K
11:43 12,088.70 12,095.50 12,088.70 12,094.05 0.0K
11:44 12,093.75 12,104.80 12,093.75 12,103.10 0.0K
11:45 12,101.65 12,103.65 12,096.70 12,096.70 0.0K
11:46 12,097.20 12,097.20 12,092.20 12,093.60 0.0K
11:47 12,093.50 12,094.25 12,087.30 12,087.30 0.0K
11:48 12,086.90 12,086.90 12,083.10 12,086.00 0.0K
11:49 12,087.10 12,088.05 12,082.85 12,082.85 0.0K
11:50 12,081.85 12,089.45 12,081.85 12,089.45 0.0K
11:51 12,089.70 12,092.10 12,087.60 12,088.40 0.0K
11:52 12,087.80 12,087.80 12,083.70 12,083.70 0.0K
11:53 12,083.50 12,084.35 12,080.10 12,081.30 0.0K
11:54 12,081.30 12,082.35 12,080.45 12,080.45 0.0K
11:55 12,078.30 12,080.90 12,074.05 12,076.65 0.0K
11:56 12,077.10 12,078.25 12,075.60 12,078.25 0.0K
11:57 12,077.25 12,081.45 12,075.40 12,078.25 0.0K
11:58 12,077.90 12,082.25 12,077.60 12,080.30 0.0K
11:59 12,081.60 12,081.75 12,071.90 12,072.55 0.0K
12:00 12,072.95 12,074.90 12,071.70 12,074.75 0.0K
12:01 12,074.70 12,075.20 12,068.05 12,073.35 0.0K
12:02 12,073.30 12,075.90 12,072.45 12,074.65 0.0K
12:03 12,074.50 12,074.50 12,067.65 12,067.65 0.0K
12:04 12,068.25 12,068.25 12,061.25 12,063.70 0.0K
12:05 12,063.80 12,064.15 12,061.25 12,061.25 0.0K
12:06 12,059.95 12,067.45 12,057.65 12,067.45 0.0K
12:07 12,067.65 12,067.65 12,064.50 12,064.55 0.0K
12:08 12,062.80 12,063.45 12,061.55 12,062.85 0.0K
12:09 12,063.05 12,064.30 12,058.95 12,058.95 0.0K
12:10 12,059.70 12,061.70 12,056.35 12,057.20 0.0K
12:11 12,059.10 12,059.10 12,045.25 12,045.25 0.0K
12:12 12,044.70 12,044.70 12,034.95 12,035.95 0.0K
12:13 12,035.65 12,042.45 12,035.05 12,036.35 0.0K
12:14 12,035.30 12,036.35 12,030.85 12,030.85 0.0K
12:15 12,031.60 12,037.80 12,029.00 12,035.70 0.0K
12:16 12,035.65 12,035.65 12,029.70 12,031.45 0.0K
12:17 12,030.15 12,031.95 12,028.05 12,029.95 0.0K
12:18 12,029.45 12,029.75 12,021.25 12,021.25 0.0K
12:19 12,022.90 12,022.90 12,019.80 12,019.80 0.0K
12:20 12,019.35 12,019.35 12,012.05 12,015.95 0.0K
12:21 12,015.00 12,016.25 12,011.05 12,016.25 0.0K
12:22 12,014.15 12,014.15 12,004.85 12,005.20 0.0K
12:23 12,004.85 12,012.10 12,003.75 12,012.10 0.0K
12:24 12,011.30 12,011.35 12,007.65 12,009.15 0.0K
12:25 12,009.85 12,010.35 12,001.00 12,002.10 0.0K
12:26 12,002.70 12,003.00 11,998.75 11,999.55 0.0K
12:27 11,996.75 12,000.00 11,993.60 11,999.35 0.0K
12:28 12,000.60 12,014.05 12,000.40 12,014.05 0.0K
12:29 12,013.55 12,021.80 12,013.55 12,020.60 0.0K
12:30 12,019.70 12,026.50 12,019.45 12,026.50 0.0K
12:31 12,026.00 12,031.50 12,023.20 12,031.50 0.0K
12:32 12,031.75 12,036.60 12,029.35 12,036.60 0.0K
12:33 12,037.75 12,042.80 12,037.75 12,042.80 0.0K
12:34 12,043.65 12,047.30 12,039.65 12,047.30 0.0K
12:35 12,046.25 12,050.35 12,045.55 12,048.45 0.0K
12:36 12,048.30 12,051.10 12,043.70 12,046.35 0.0K
12:37 12,048.05 12,048.20 12,043.55 12,043.75 0.0K
12:38 12,042.75 12,042.75 12,038.05 12,041.25 0.0K
12:39 12,042.55 12,042.55 12,038.85 12,040.55 0.0K
12:40 12,038.60 12,039.25 12,029.05 12,030.95 0.0K
12:41 12,031.80 12,040.50 12,031.00 12,039.90 0.0K
12:42 12,039.30 12,040.35 12,035.35 12,035.35 0.0K
12:43 12,032.70 12,035.45 12,030.15 12,035.45 0.0K
12:44 12,037.40 12,043.40 12,037.00 12,041.90 0.0K
12:45 12,042.60 12,049.35 12,042.60 12,047.35 0.0K
12:46 12,048.15 12,048.15 12,040.55 12,040.90 0.0K
12:47 12,041.00 12,043.45 12,039.25 12,040.25 0.0K
12:48 12,040.75 12,040.75 12,038.60 12,039.70 0.0K
12:49 12,039.65 12,046.50 12,039.65 12,042.60 0.0K
12:50 12,040.10 12,044.80 12,038.85 12,044.60 0.0K
12:51 12,042.80 12,044.40 12,042.00 12,043.05 0.0K
12:52 12,044.15 12,044.15 12,033.10 12,033.45 0.0K
12:53 12,033.30 12,036.95 12,032.10 12,032.10 0.0K
12:54 12,031.60 12,031.60 12,021.85 12,021.85 0.0K
12:55 12,020.25 12,025.80 12,020.10 12,025.80 0.0K
12:56 12,025.90 12,034.50 12,024.55 12,030.20 0.0K
12:57 12,028.80 12,029.40 12,025.35 12,027.70 0.0K
12:58 12,028.10 12,028.10 12,019.15 12,022.65 0.0K
12:59 12,022.45 12,024.05 12,020.70 12,020.75 0.0K
13:00 12,018.70 12,024.75 12,018.35 12,022.40 0.0K
13:01 12,023.10 12,030.35 12,022.95 12,030.35 0.0K
13:02 12,030.65 12,034.40 12,030.65 12,032.80 0.0K
13:03 12,032.90 12,043.20 12,032.90 12,042.75 0.0K
13:04 12,042.30 12,049.65 12,042.25 12,045.25 0.0K
13:05 12,043.90 12,045.10 12,042.15 12,042.30 0.0K
13:06 12,041.05 12,041.05 12,038.45 12,039.45 0.0K
13:07 12,037.35 12,037.35 12,031.30 12,032.65 0.0K
13:08 12,034.10 12,035.20 12,032.70 12,034.15 0.0K
13:09 12,033.85 12,036.30 12,030.90 12,035.60 0.0K
13:10 12,036.20 12,036.80 12,034.10 12,034.70 0.0K
13:11 12,034.55 12,035.45 12,029.45 12,030.65 0.0K
13:12 12,030.25 12,031.10 12,019.55 12,019.60 0.0K
13:13 12,019.65 12,029.50 12,019.05 12,028.80 0.0K
13:14 12,028.15 12,030.90 12,025.95 12,030.90 0.0K
13:15 12,030.60 12,039.05 12,030.60 12,038.45 0.0K
13:16 12,039.20 12,042.70 12,038.45 12,041.70 0.0K
13:17 12,041.75 12,041.75 12,038.75 12,039.70 0.0K
13:18 12,040.00 12,041.60 12,037.40 12,038.60 0.0K
13:19 12,038.50 12,038.60 12,035.25 12,037.35 0.0K
13:20 12,037.90 12,040.70 12,033.80 12,040.70 0.0K
13:21 12,041.05 12,042.65 12,039.50 12,039.50 0.0K
13:22 12,037.55 12,037.55 12,029.85 12,033.25 0.0K
13:23 12,032.30 12,033.30 12,026.70 12,029.15 0.0K
13:24 12,028.40 12,031.60 12,028.40 12,030.30 0.0K
13:25 12,030.25 12,032.30 12,026.55 12,027.25 0.0K
13:26 12,028.05 12,029.60 12,026.80 12,029.60 0.0K
13:27 12,029.25 12,034.40 12,028.90 12,034.40 0.0K
13:28 12,034.20 12,039.80 12,034.20 12,038.75 0.0K
13:29 12,038.45 12,042.90 12,038.05 12,042.80 0.0K
13:30 12,043.20 12,052.55 12,043.20 12,052.25 0.0K
13:31 12,051.60 12,051.60 12,046.85 12,049.85 0.0K
13:32 12,050.95 12,050.95 12,047.65 12,048.35 0.0K
13:33 12,048.35 12,050.60 12,047.75 12,048.50 0.0K
13:34 12,050.05 12,050.70 12,045.60 12,049.20 0.0K
13:35 12,050.35 12,058.25 12,050.35 12,058.25 0.0K
13:36 12,058.40 12,058.40 12,053.55 12,055.30 0.0K
13:37 12,055.65 12,055.65 12,050.65 12,050.65 0.0K
13:38 12,050.90 12,053.75 12,049.55 12,049.55 0.0K
13:39 12,049.95 12,052.60 12,048.75 12,050.15 0.0K
13:40 12,052.30 12,052.30 12,047.15 12,047.20 0.0K
13:41 12,045.95 12,048.85 12,045.95 12,047.70 0.0K
13:42 12,047.05 12,047.85 12,041.50 12,041.50 0.0K
13:43 12,042.75 12,044.50 12,042.30 12,044.50 0.0K
13:44 12,043.70 12,045.40 12,042.20 12,045.40 0.0K
13:45 12,044.40 12,047.90 12,044.40 12,047.25 0.0K
13:46 12,048.15 12,049.10 12,046.25 12,048.15 0.0K
13:47 12,047.95 12,047.95 12,042.85 12,042.90 0.0K
13:48 12,040.85 12,040.85 12,037.35 12,037.35 0.0K
13:49 12,036.80 12,037.65 12,032.45 12,033.50 0.0K
13:50 12,033.05 12,034.30 12,030.00 12,030.00 0.0K
13:51 12,030.10 12,030.15 12,018.00 12,018.00 0.0K
13:52 12,017.35 12,018.20 12,006.50 12,007.50 0.0K
13:53 12,009.20 12,012.75 11,996.25 11,997.50 0.0K
13:54 11,999.00 11,999.00 11,993.75 11,995.20 0.0K
13:55 11,995.00 11,995.00 11,986.10 11,988.70 0.0K
13:56 11,988.70 11,996.40 11,988.70 11,996.40 0.0K
13:57 11,996.85 11,998.20 11,993.95 11,995.10 0.0K
13:58 11,995.55 12,001.05 11,994.95 12,001.05 0.0K
13:59 12,000.50 12,001.00 11,996.70 11,998.00 0.0K
14:00 11,998.60 12,002.10 11,993.60 12,002.10 0.0K
14:01 12,002.60 12,003.55 11,997.60 11,999.50 0.0K
14:02 11,999.45 12,007.00 11,998.70 12,006.15 0.0K
14:03 12,005.75 12,005.75 12,001.80 12,004.10 0.0K
14:04 12,004.75 12,006.30 12,003.70 12,005.40 0.0K
14:05 12,005.50 12,007.05 11,999.40 12,007.05 0.0K
14:06 12,006.35 12,006.45 12,001.95 12,002.40 0.0K
14:07 12,003.05 12,003.25 11,997.20 11,997.30 0.0K
14:08 11,995.65 11,995.80 11,981.85 11,981.85 0.0K
14:09 11,979.60 11,979.60 11,964.05 11,964.05 0.0K
14:10 11,963.00 11,968.55 11,958.20 11,963.20 0.0K
14:11 11,961.65 11,962.85 11,960.45 11,962.55 0.0K
14:12 11,962.45 11,963.15 11,960.95 11,961.50 0.0K
14:13 11,960.20 11,960.20 11,953.00 11,956.75 0.0K
14:14 11,956.00 11,963.30 11,954.90 11,963.30 0.0K
14:15 11,962.05 11,962.20 11,954.15 11,955.50 0.0K
14:16 11,955.00 11,965.10 11,955.00 11,961.25 0.0K
14:17 11,960.80 11,960.80 11,955.35 11,958.15 0.0K
14:18 11,957.10 11,961.35 11,957.10 11,958.15 0.0K
14:19 11,958.30 11,958.30 11,950.75 11,954.35 0.0K
14:20 11,954.90 11,960.45 11,954.15 11,960.45 0.0K
14:21 11,960.35 11,962.35 11,958.95 11,959.10 0.0K
14:22 11,959.60 11,965.05 11,957.00 11,963.50 0.0K
14:23 11,963.55 11,965.45 11,958.00 11,964.90 0.0K
14:24 11,964.80 11,968.10 11,963.65 11,968.10 0.0K
14:25 11,966.00 11,966.00 11,958.00 11,959.15 0.0K
14:26 11,959.25 11,961.50 11,959.05 11,960.00 0.0K
14:27 11,960.20 11,961.30 11,954.10 11,961.30 0.0K
14:28 11,961.30 11,962.55 11,957.70 11,958.20 0.0K
14:29 11,957.45 11,966.45 11,956.50 11,965.90 0.0K
14:30 11,967.75 11,975.30 11,967.75 11,974.50 0.0K
14:31 11,974.60 11,977.10 11,972.75 11,972.75 0.0K
14:32 11,971.40 11,971.50 11,957.55 11,960.95 0.0K
14:33 11,962.25 11,969.95 11,962.25 11,969.75 0.0K
14:34 11,969.05 11,969.75 11,964.10 11,969.50 0.0K
14:35 11,968.80 11,974.70 11,968.80 11,974.60 0.0K
14:36 11,975.25 11,979.65 11,973.30 11,978.50 0.0K
14:37 11,978.45 11,985.70 11,978.45 11,981.75 0.0K
14:38 11,982.05 11,985.30 11,982.05 11,983.60 0.0K
14:39 11,984.45 11,991.50 11,984.45 11,990.05 0.0K
14:40 11,991.70 11,991.70 11,986.45 11,986.45 0.0K
14:41 11,986.90 11,986.90 11,980.70 11,980.85 0.0K
14:42 11,980.25 11,981.95 11,978.60 11,979.40 0.0K
14:43 11,979.25 11,979.25 11,970.15 11,970.15 0.0K
14:44 11,970.70 11,975.25 11,966.45 11,966.45 0.0K
14:45 11,966.80 11,968.20 11,962.20 11,962.70 0.0K
14:46 11,963.50 11,967.90 11,960.80 11,967.90 0.0K
14:47 11,967.10 11,981.50 11,967.10 11,981.35 0.0K
14:48 11,980.55 11,984.30 11,979.75 11,983.70 0.0K
14:49 11,983.50 11,985.10 11,982.40 11,983.45 0.0K
14:50 11,982.85 11,987.05 11,981.25 11,986.55 0.0K
14:51 11,986.55 11,988.80 11,986.40 11,988.00 0.0K
14:52 11,988.35 11,998.75 11,988.25 11,998.00 0.0K
14:53 11,997.95 12,003.65 11,997.95 12,000.45 0.0K
14:54 12,000.80 12,003.25 11,993.30 11,994.50 0.0K
14:55 11,993.60 11,994.60 11,990.30 11,990.75 0.0K
14:56 11,989.80 11,991.30 11,987.60 11,991.20 0.0K
14:57 11,989.55 11,990.30 11,982.25 11,984.85 0.0K
14:58 11,985.20 11,986.40 11,981.95 11,986.20 0.0K
14:59 11,986.10 11,989.85 11,986.10 11,988.20 0.0K
15:00 11,988.00 12,005.35 11,988.00 11,999.75 0.0K
15:01 12,001.20 12,001.55 11,994.70 12,001.35 0.0K
15:02 12,001.75 12,001.85 11,997.25 12,000.15 0.0K
15:03 12,000.55 12,000.90 11,996.50 12,000.45 0.0K
15:04 12,001.90 12,002.10 11,999.25 12,000.75 0.0K
15:05 12,000.40 12,001.70 11,999.40 12,000.95 0.0K
15:06 12,000.80 12,008.15 12,000.80 12,007.80 0.0K
15:07 12,009.40 12,010.80 12,006.95 12,009.60 0.0K
15:08 12,010.40 12,011.25 12,009.00 12,010.55 0.0K
15:09 12,010.95 12,015.90 12,009.15 12,015.90 0.0K
15:10 12,016.40 12,020.80 12,016.15 12,018.80 0.0K
15:11 12,019.10 12,020.15 12,016.45 12,017.90 0.0K
15:12 12,017.60 12,018.15 12,016.15 12,016.75 0.0K
15:13 12,015.85 12,016.70 12,013.55 12,013.55 0.0K
15:14 12,014.50 12,016.55 12,013.05 12,014.00 0.0K
15:15 12,014.50 12,021.40 12,014.50 12,021.40 0.0K
15:16 12,020.90 12,020.90 12,018.45 12,020.75 0.0K
15:17 12,021.15 12,022.30 12,019.75 12,019.75 0.0K
15:18 12,019.80 12,019.80 12,008.20 12,008.85 0.0K
15:19 12,009.75 12,014.25 12,008.75 12,014.25 0.0K
15:20 12,013.85 12,015.30 12,009.20 12,009.85 0.0K
15:21 12,009.65 12,013.50 12,009.65 12,012.30 0.0K
15:22 12,011.60 12,013.05 12,011.00 12,011.30 0.0K
15:23 12,011.75 12,011.75 12,009.05 12,010.10 0.0K
15:24 12,010.05 12,018.05 12,010.00 12,017.20 0.0K
15:25 12,017.40 12,019.80 12,016.90 12,017.10 0.0K
15:26 12,017.05 12,019.55 12,016.30 12,017.80 0.0K
15:27 12,017.45 12,017.70 12,012.70 12,014.35 0.0K
15:28 12,017.75 12,017.75 12,010.25 12,013.35 0.0K
15:29 12,010.50 12,014.35 12,002.35 12,002.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据