Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,064.80 12,064.80 12,064.80 12,064.80 0.0K
09:15 12,068.10 12,114.35 12,068.10 12,097.30 0.0K
09:16 12,098.05 12,114.35 12,097.55 12,097.55 0.0K
09:17 12,095.40 12,095.40 12,073.05 12,074.80 0.0K
09:18 12,073.10 12,077.35 12,069.05 12,077.35 0.0K
09:19 12,074.75 12,076.40 12,068.95 12,075.45 0.0K
09:20 12,075.20 12,075.95 12,069.05 12,071.85 0.0K
09:21 12,069.35 12,083.65 12,069.35 12,083.65 0.0K
09:22 12,085.45 12,095.15 12,085.45 12,092.05 0.0K
09:23 12,094.90 12,108.30 12,093.90 12,107.55 0.0K
09:24 12,107.45 12,117.50 12,107.45 12,116.40 0.0K
09:25 12,114.90 12,114.90 12,107.15 12,112.65 0.0K
09:26 12,111.10 12,116.65 12,107.70 12,115.05 0.0K
09:27 12,116.30 12,127.60 12,115.80 12,127.25 0.0K
09:28 12,129.35 12,131.15 12,126.60 12,130.10 0.0K
09:29 12,131.10 12,135.00 12,130.70 12,133.10 0.0K
09:30 12,134.20 12,139.95 12,128.35 12,131.35 0.0K
09:31 12,131.60 12,135.65 12,129.00 12,132.95 0.0K
09:32 12,134.30 12,139.90 12,134.30 12,139.50 0.0K
09:33 12,139.70 12,140.75 12,134.25 12,134.25 0.0K
09:34 12,133.90 12,133.90 12,128.00 12,128.00 0.0K
09:35 12,127.75 12,131.15 12,127.70 12,130.80 0.0K
09:36 12,131.80 12,148.00 12,131.80 12,147.80 0.0K
09:37 12,148.80 12,157.30 12,148.80 12,157.20 0.0K
09:38 12,157.95 12,159.45 12,154.85 12,158.25 0.0K
09:39 12,154.90 12,156.55 12,149.15 12,149.15 0.0K
09:40 12,149.30 12,153.55 12,147.95 12,152.65 0.0K
09:41 12,153.15 12,162.30 12,153.15 12,161.75 0.0K
09:42 12,162.20 12,163.05 12,157.30 12,160.75 0.0K
09:43 12,161.50 12,163.70 12,153.45 12,153.45 0.0K
09:44 12,154.45 12,161.40 12,153.65 12,155.95 0.0K
09:45 12,154.90 12,154.90 12,143.05 12,143.05 0.0K
09:46 12,141.65 12,149.45 12,141.45 12,147.00 0.0K
09:47 12,147.15 12,147.15 12,141.50 12,141.50 0.0K
09:48 12,142.15 12,142.85 12,133.50 12,135.10 0.0K
09:49 12,137.10 12,139.05 12,133.00 12,134.00 0.0K
09:50 12,135.50 12,146.80 12,134.00 12,146.80 0.0K
09:51 12,148.40 12,152.00 12,141.40 12,143.10 0.0K
09:52 12,142.35 12,143.85 12,141.35 12,143.85 0.0K
09:53 12,142.95 12,143.20 12,136.50 12,143.20 0.0K
09:54 12,141.40 12,144.75 12,140.30 12,140.30 0.0K
09:55 12,141.10 12,143.25 12,136.70 12,141.15 0.0K
09:56 12,140.05 12,140.05 12,131.40 12,138.25 0.0K
09:57 12,136.90 12,137.65 12,131.85 12,133.35 0.0K
09:58 12,132.60 12,140.05 12,132.60 12,140.05 0.0K
09:59 12,140.15 12,145.70 12,140.15 12,145.70 0.0K
10:00 12,146.95 12,156.10 12,146.95 12,154.90 0.0K
10:01 12,155.05 12,156.15 12,152.75 12,154.35 0.0K
10:02 12,155.55 12,157.25 12,152.25 12,152.25 0.0K
10:03 12,152.15 12,152.15 12,144.85 12,144.85 0.0K
10:04 12,144.90 12,145.90 12,125.00 12,125.00 0.0K
10:05 12,125.25 12,126.65 12,122.50 12,122.65 0.0K
10:06 12,122.70 12,136.50 12,122.70 12,133.55 0.0K
10:07 12,133.50 12,136.80 12,132.20 12,136.50 0.0K
10:08 12,133.90 12,141.25 12,133.90 12,140.95 0.0K
10:09 12,142.65 12,153.55 12,142.65 12,153.55 0.0K
10:10 12,153.75 12,162.95 12,153.75 12,162.40 0.0K
10:11 12,161.75 12,164.25 12,159.00 12,164.25 0.0K
10:12 12,164.45 12,164.95 12,160.20 12,161.45 0.0K
10:13 12,163.00 12,166.45 12,161.65 12,166.45 0.0K
10:14 12,166.40 12,166.40 12,156.50 12,156.50 0.0K
10:15 12,156.80 12,164.75 12,156.80 12,164.05 0.0K
10:16 12,163.60 12,165.55 12,161.50 12,162.15 0.0K
10:17 12,162.55 12,163.35 12,160.95 12,163.35 0.0K
10:18 12,163.85 12,171.75 12,163.55 12,171.00 0.0K
10:19 12,171.25 12,171.90 12,169.40 12,170.10 0.0K
10:20 12,170.00 12,176.10 12,170.00 12,173.20 0.0K
10:21 12,171.80 12,171.80 12,163.45 12,168.50 0.0K
10:22 12,168.50 12,168.50 12,159.35 12,159.35 0.0K
10:23 12,159.30 12,163.25 12,157.25 12,163.25 0.0K
10:24 12,163.30 12,174.40 12,162.50 12,173.45 0.0K
10:25 12,174.55 12,180.10 12,174.55 12,179.70 0.0K
10:26 12,179.65 12,183.40 12,179.65 12,181.95 0.0K
10:27 12,181.85 12,184.85 12,181.65 12,181.70 0.0K
10:28 12,182.70 12,190.30 12,182.10 12,189.00 0.0K
10:29 12,189.45 12,193.25 12,188.85 12,192.00 0.0K
10:30 12,192.30 12,194.35 12,185.50 12,185.50 0.0K
10:31 12,186.00 12,191.35 12,186.00 12,190.45 0.0K
10:32 12,191.15 12,192.05 12,189.30 12,190.75 0.0K
10:33 12,190.30 12,190.30 12,181.60 12,182.80 0.0K
10:34 12,182.55 12,182.55 12,179.20 12,181.15 0.0K
10:35 12,181.65 12,184.05 12,181.15 12,183.35 0.0K
10:36 12,182.75 12,183.05 12,179.95 12,180.55 0.0K
10:37 12,180.05 12,180.05 12,172.30 12,173.15 0.0K
10:38 12,172.85 12,176.60 12,171.50 12,176.10 0.0K
10:39 12,178.05 12,180.00 12,176.00 12,176.60 0.0K
10:40 12,176.35 12,177.95 12,174.30 12,174.95 0.0K
10:41 12,175.15 12,175.95 12,172.40 12,175.45 0.0K
10:42 12,175.35 12,175.35 12,169.65 12,171.55 0.0K
10:43 12,171.40 12,176.90 12,171.40 12,175.50 0.0K
10:44 12,175.10 12,178.00 12,175.00 12,175.15 0.0K
10:45 12,174.25 12,178.50 12,173.05 12,178.15 0.0K
10:46 12,177.80 12,181.25 12,177.80 12,178.00 0.0K
10:47 12,177.10 12,178.95 12,171.35 12,171.45 0.0K
10:48 12,173.30 12,173.85 12,169.95 12,173.80 0.0K
10:49 12,173.00 12,178.20 12,172.85 12,177.95 0.0K
10:50 12,177.20 12,181.25 12,177.20 12,180.10 0.0K
10:51 12,180.50 12,180.75 12,178.55 12,179.25 0.0K
10:52 12,178.50 12,182.25 12,178.30 12,181.80 0.0K
10:53 12,181.95 12,186.05 12,181.80 12,182.35 0.0K
10:54 12,182.10 12,183.85 12,180.30 12,183.50 0.0K
10:55 12,182.05 12,189.60 12,181.25 12,189.60 0.0K
10:56 12,188.55 12,190.35 12,186.45 12,186.65 0.0K
10:57 12,186.05 12,186.05 12,173.60 12,173.60 0.0K
10:58 12,172.40 12,176.85 12,171.80 12,175.40 0.0K
10:59 12,175.70 12,178.20 12,175.70 12,175.90 0.0K
11:00 12,177.35 12,181.75 12,176.45 12,181.75 0.0K
11:01 12,183.40 12,187.00 12,183.40 12,185.55 0.0K
11:02 12,185.50 12,189.20 12,185.50 12,188.30 0.0K
11:03 12,188.70 12,190.25 12,185.15 12,187.90 0.0K
11:04 12,188.05 12,189.60 12,187.50 12,188.55 0.0K
11:05 12,188.85 12,189.05 12,182.25 12,183.65 0.0K
11:06 12,182.45 12,182.45 12,170.95 12,170.95 0.0K
11:07 12,170.50 12,171.70 12,167.35 12,168.30 0.0K
11:08 12,168.15 12,168.50 12,161.95 12,162.60 0.0K
11:09 12,161.65 12,166.05 12,161.65 12,165.85 0.0K
11:10 12,165.70 12,169.25 12,165.50 12,168.25 0.0K
11:11 12,168.05 12,171.65 12,167.65 12,169.45 0.0K
11:12 12,170.35 12,176.65 12,170.35 12,176.15 0.0K
11:13 12,175.85 12,176.75 12,173.25 12,175.60 0.0K
11:14 12,177.15 12,179.55 12,175.00 12,178.90 0.0K
11:15 12,179.25 12,179.85 12,174.00 12,175.95 0.0K
11:16 12,176.60 12,176.60 12,166.95 12,167.25 0.0K
11:17 12,166.45 12,167.30 12,156.40 12,156.85 0.0K
11:18 12,157.00 12,158.95 12,155.55 12,158.05 0.0K
11:19 12,156.90 12,156.90 12,150.75 12,152.35 0.0K
11:20 12,151.90 12,157.20 12,150.95 12,157.20 0.0K
11:21 12,156.70 12,164.05 12,155.85 12,162.75 0.0K
11:22 12,162.70 12,164.35 12,159.40 12,164.35 0.0K
11:23 12,164.25 12,171.30 12,164.25 12,171.30 0.0K
11:24 12,170.75 12,171.85 12,168.55 12,170.55 0.0K
11:25 12,171.10 12,171.10 12,167.50 12,169.25 0.0K
11:26 12,168.70 12,172.00 12,168.40 12,169.55 0.0K
11:27 12,168.70 12,171.50 12,168.20 12,171.30 0.0K
11:28 12,170.25 12,172.20 12,168.95 12,168.95 0.0K
11:29 12,170.35 12,170.75 12,165.30 12,165.35 0.0K
11:30 12,165.30 12,166.55 12,161.80 12,162.00 0.0K
11:31 12,162.65 12,164.20 12,161.80 12,163.20 0.0K
11:32 12,163.55 12,164.30 12,161.05 12,161.05 0.0K
11:33 12,161.35 12,162.80 12,160.20 12,162.80 0.0K
11:34 12,162.70 12,164.45 12,160.70 12,163.90 0.0K
11:35 12,163.75 12,169.40 12,163.75 12,168.00 0.0K
11:36 12,167.90 12,172.15 12,167.00 12,171.15 0.0K
11:37 12,171.95 12,173.50 12,170.50 12,170.70 0.0K
11:38 12,169.75 12,169.75 12,165.60 12,169.35 0.0K
11:39 12,168.20 12,168.20 12,163.75 12,166.60 0.0K
11:40 12,167.30 12,168.80 12,164.45 12,165.65 0.0K
11:41 12,165.20 12,166.30 12,159.00 12,159.00 0.0K
11:42 12,157.70 12,157.70 12,151.15 12,151.15 0.0K
11:43 12,151.20 12,155.75 12,150.75 12,155.00 0.0K
11:44 12,158.00 12,159.45 12,156.95 12,157.30 0.0K
11:45 12,156.75 12,163.80 12,156.25 12,163.60 0.0K
11:46 12,164.15 12,169.15 12,164.15 12,168.70 0.0K
11:47 12,169.40 12,170.40 12,163.45 12,163.45 0.0K
11:48 12,162.95 12,165.00 12,162.20 12,165.00 0.0K
11:49 12,164.30 12,164.35 12,160.50 12,160.50 0.0K
11:50 12,159.90 12,159.90 12,153.45 12,156.30 0.0K
11:51 12,156.70 12,161.00 12,154.90 12,156.05 0.0K
11:52 12,155.60 12,157.95 12,155.45 12,157.95 0.0K
11:53 12,159.95 12,163.00 12,158.00 12,158.30 0.0K
11:54 12,158.00 12,160.25 12,157.35 12,160.00 0.0K
11:55 12,159.45 12,161.50 12,157.30 12,157.95 0.0K
11:56 12,157.70 12,160.35 12,156.85 12,159.00 0.0K
11:57 12,158.25 12,158.85 12,156.30 12,158.45 0.0K
11:58 12,158.35 12,158.35 12,153.00 12,153.85 0.0K
11:59 12,153.65 12,153.65 12,149.40 12,150.90 0.0K
12:00 12,150.80 12,155.50 12,150.80 12,155.45 0.0K
12:01 12,154.90 12,159.15 12,154.90 12,156.20 0.0K
12:02 12,155.95 12,156.50 12,147.95 12,150.75 0.0K
12:03 12,151.05 12,152.70 12,148.20 12,152.00 0.0K
12:04 12,153.15 12,154.85 12,151.65 12,154.85 0.0K
12:05 12,155.10 12,161.30 12,155.10 12,160.55 0.0K
12:06 12,160.80 12,162.60 12,159.45 12,161.75 0.0K
12:07 12,163.05 12,163.25 12,157.75 12,158.20 0.0K
12:08 12,158.15 12,158.25 12,153.60 12,157.35 0.0K
12:09 12,156.55 12,158.80 12,154.35 12,158.80 0.0K
12:10 12,158.35 12,160.90 12,158.15 12,159.30 0.0K
12:11 12,159.10 12,161.50 12,159.10 12,160.75 0.0K
12:12 12,161.05 12,162.55 12,159.60 12,159.60 0.0K
12:13 12,159.10 12,160.45 12,150.10 12,150.10 0.0K
12:14 12,151.20 12,153.70 12,151.20 12,151.60 0.0K
12:15 12,152.90 12,158.25 12,152.90 12,156.40 0.0K
12:16 12,155.20 12,159.10 12,155.20 12,158.45 0.0K
12:17 12,157.50 12,158.20 12,155.75 12,157.95 0.0K
12:18 12,157.60 12,165.30 12,157.60 12,164.30 0.0K
12:19 12,165.10 12,169.65 12,165.10 12,169.65 0.0K
12:20 12,169.15 12,170.60 12,167.95 12,169.30 0.0K
12:21 12,168.25 12,169.55 12,166.15 12,167.00 0.0K
12:22 12,167.25 12,167.25 12,164.10 12,166.40 0.0K
12:23 12,166.80 12,174.05 12,166.70 12,173.85 0.0K
12:24 12,173.45 12,174.20 12,169.50 12,170.40 0.0K
12:25 12,169.75 12,170.50 12,168.90 12,169.65 0.0K
12:26 12,170.00 12,170.05 12,165.85 12,166.35 0.0K
12:27 12,166.10 12,168.25 12,165.00 12,167.10 0.0K
12:28 12,165.55 12,165.55 12,163.05 12,165.00 0.0K
12:29 12,165.10 12,168.50 12,164.40 12,168.20 0.0K
12:30 12,167.90 12,168.80 12,165.75 12,167.05 0.0K
12:31 12,167.30 12,168.10 12,166.45 12,166.50 0.0K
12:32 12,163.85 12,165.25 12,161.00 12,161.20 0.0K
12:33 12,160.90 12,162.20 12,159.90 12,161.10 0.0K
12:34 12,161.30 12,163.45 12,160.65 12,163.45 0.0K
12:35 12,163.70 12,166.75 12,163.25 12,164.90 0.0K
12:36 12,165.40 12,166.55 12,159.80 12,166.15 0.0K
12:37 12,166.00 12,166.00 12,162.90 12,164.90 0.0K
12:38 12,165.35 12,168.80 12,164.50 12,168.80 0.0K
12:39 12,169.05 12,169.75 12,166.80 12,167.10 0.0K
12:40 12,166.75 12,168.30 12,166.65 12,167.60 0.0K
12:41 12,167.90 12,167.90 12,164.35 12,164.35 0.0K
12:42 12,165.45 12,167.70 12,164.80 12,167.30 0.0K
12:43 12,167.60 12,167.85 12,160.35 12,161.25 0.0K
12:44 12,161.25 12,163.15 12,160.50 12,163.15 0.0K
12:45 12,162.25 12,163.60 12,158.70 12,158.70 0.0K
12:46 12,158.25 12,158.25 12,153.25 12,154.00 0.0K
12:47 12,154.25 12,154.85 12,152.55 12,154.80 0.0K
12:48 12,154.70 12,155.75 12,152.45 12,154.25 0.0K
12:49 12,153.55 12,153.95 12,151.30 12,151.30 0.0K
12:50 12,151.85 12,152.25 12,150.85 12,151.60 0.0K
12:51 12,151.80 12,152.25 12,147.70 12,148.35 0.0K
12:52 12,148.90 12,156.10 12,148.85 12,154.60 0.0K
12:53 12,155.30 12,159.50 12,155.05 12,159.50 0.0K
12:54 12,159.10 12,159.80 12,157.10 12,159.35 0.0K
12:55 12,159.05 12,159.90 12,157.85 12,159.70 0.0K
12:56 12,160.65 12,161.05 12,158.00 12,158.00 0.0K
12:57 12,157.80 12,160.75 12,155.70 12,160.75 0.0K
12:58 12,160.90 12,171.20 12,160.90 12,171.00 0.0K
12:59 12,170.95 12,174.60 12,170.95 12,172.40 0.0K
13:00 12,171.20 12,171.20 12,163.95 12,165.05 0.0K
13:01 12,165.15 12,167.25 12,163.65 12,166.85 0.0K
13:02 12,166.75 12,170.10 12,166.75 12,170.10 0.0K
13:03 12,169.95 12,169.95 12,163.95 12,166.75 0.0K
13:04 12,165.95 12,167.65 12,160.45 12,160.45 0.0K
13:05 12,162.05 12,162.70 12,160.50 12,161.45 0.0K
13:06 12,160.80 12,164.35 12,158.00 12,164.10 0.0K
13:07 12,163.65 12,170.10 12,162.80 12,170.10 0.0K
13:08 12,169.80 12,170.10 12,167.40 12,168.40 0.0K
13:09 12,168.30 12,168.30 12,166.60 12,167.25 0.0K
13:10 12,167.55 12,167.85 12,166.60 12,167.00 0.0K
13:11 12,167.45 12,167.60 12,163.75 12,164.15 0.0K
13:12 12,163.45 12,164.55 12,161.90 12,164.55 0.0K
13:13 12,164.80 12,165.90 12,163.80 12,164.65 0.0K
13:14 12,165.55 12,168.60 12,165.15 12,168.30 0.0K
13:15 12,168.35 12,168.90 12,166.00 12,166.65 0.0K
13:16 12,167.85 12,169.10 12,167.30 12,168.75 0.0K
13:17 12,168.40 12,168.90 12,164.50 12,165.05 0.0K
13:18 12,165.40 12,165.40 12,159.95 12,160.70 0.0K
13:19 12,160.35 12,162.35 12,159.40 12,161.70 0.0K
13:20 12,161.40 12,162.45 12,157.00 12,158.30 0.0K
13:21 12,158.30 12,158.45 12,154.90 12,158.35 0.0K
13:22 12,157.20 12,158.55 12,152.60 12,154.10 0.0K
13:23 12,154.30 12,155.45 12,152.40 12,154.10 0.0K
13:24 12,153.40 12,154.70 12,147.25 12,148.00 0.0K
13:25 12,148.15 12,150.95 12,147.55 12,149.95 0.0K
13:26 12,149.15 12,152.70 12,149.15 12,149.55 0.0K
13:27 12,148.95 12,148.95 12,143.70 12,144.05 0.0K
13:28 12,144.15 12,144.70 12,140.75 12,141.20 0.0K
13:29 12,140.60 12,140.60 12,136.45 12,137.45 0.0K
13:30 12,137.20 12,143.90 12,136.30 12,143.90 0.0K
13:31 12,143.00 12,146.50 12,142.70 12,146.30 0.0K
13:32 12,146.70 12,148.60 12,144.00 12,148.60 0.0K
13:33 12,147.85 12,148.40 12,142.10 12,143.30 0.0K
13:34 12,144.25 12,145.40 12,143.30 12,144.70 0.0K
13:35 12,144.15 12,145.00 12,141.05 12,143.20 0.0K
13:36 12,142.60 12,142.70 12,140.50 12,141.55 0.0K
13:37 12,142.50 12,146.65 12,142.50 12,145.20 0.0K
13:38 12,145.00 12,145.60 12,143.00 12,145.60 0.0K
13:39 12,146.00 12,146.00 12,142.90 12,143.05 0.0K
13:40 12,143.50 12,143.50 12,139.30 12,142.00 0.0K
13:41 12,142.45 12,142.45 12,132.65 12,132.70 0.0K
13:42 12,132.25 12,137.45 12,132.25 12,135.90 0.0K
13:43 12,137.15 12,137.55 12,134.55 12,137.00 0.0K
13:44 12,136.10 12,136.10 12,130.00 12,130.35 0.0K
13:45 12,129.30 12,130.00 12,128.00 12,129.10 0.0K
13:46 12,128.65 12,130.85 12,127.80 12,129.45 0.0K
13:47 12,129.75 12,131.20 12,128.25 12,129.35 0.0K
13:48 12,129.15 12,129.15 12,125.85 12,126.55 0.0K
13:49 12,125.75 12,129.90 12,125.70 12,129.65 0.0K
13:50 12,129.95 12,131.55 12,129.45 12,131.55 0.0K
13:51 12,131.45 12,134.50 12,130.30 12,134.50 0.0K
13:52 12,134.15 12,139.25 12,134.15 12,139.25 0.0K
13:53 12,138.90 12,144.00 12,138.80 12,144.00 0.0K
13:54 12,143.65 12,148.55 12,143.10 12,148.10 0.0K
13:55 12,149.95 12,154.80 12,149.15 12,154.55 0.0K
13:56 12,154.40 12,154.40 12,149.75 12,152.20 0.0K
13:57 12,152.10 12,154.45 12,150.80 12,152.20 0.0K
13:58 12,152.75 12,153.60 12,151.70 12,152.60 0.0K
13:59 12,153.00 12,154.15 12,152.50 12,152.50 0.0K
14:00 12,153.00 12,155.35 12,151.15 12,155.25 0.0K
14:01 12,155.00 12,156.15 12,153.75 12,154.40 0.0K
14:02 12,153.80 12,153.80 12,151.50 12,153.50 0.0K
14:03 12,153.50 12,153.55 12,149.40 12,149.40 0.0K
14:04 12,149.05 12,151.35 12,148.85 12,151.35 0.0K
14:05 12,151.75 12,154.45 12,151.75 12,153.75 0.0K
14:06 12,153.50 12,155.15 12,152.70 12,153.40 0.0K
14:07 12,152.75 12,152.75 12,150.50 12,151.30 0.0K
14:08 12,150.65 12,152.95 12,149.25 12,151.25 0.0K
14:09 12,151.15 12,151.15 12,146.90 12,148.85 0.0K
14:10 12,148.60 12,148.60 12,145.50 12,145.70 0.0K
14:11 12,144.25 12,145.70 12,143.80 12,145.15 0.0K
14:12 12,144.15 12,144.15 12,141.45 12,142.65 0.0K
14:13 12,143.05 12,143.50 12,139.10 12,139.10 0.0K
14:14 12,138.95 12,139.40 12,135.30 12,135.60 0.0K
14:15 12,135.80 12,137.85 12,135.35 12,137.45 0.0K
14:16 12,138.00 12,138.00 12,136.85 12,137.95 0.0K
14:17 12,137.00 12,138.80 12,132.25 12,133.45 0.0K
14:18 12,133.25 12,138.50 12,133.25 12,137.90 0.0K
14:19 12,137.50 12,138.10 12,135.45 12,136.55 0.0K
14:20 12,135.95 12,137.45 12,133.55 12,137.35 0.0K
14:21 12,136.00 12,141.25 12,136.00 12,141.25 0.0K
14:22 12,142.10 12,142.90 12,132.85 12,133.10 0.0K
14:23 12,132.80 12,132.80 12,127.95 12,128.85 0.0K
14:24 12,129.45 12,129.45 12,125.65 12,126.80 0.0K
14:25 12,127.40 12,128.60 12,126.35 12,127.05 0.0K
14:26 12,126.25 12,129.30 12,124.90 12,129.30 0.0K
14:27 12,129.30 12,130.70 12,128.60 12,128.70 0.0K
14:28 12,129.65 12,129.90 12,126.70 12,126.70 0.0K
14:29 12,125.30 12,125.30 12,120.25 12,121.95 0.0K
14:30 12,121.75 12,128.30 12,121.75 12,127.70 0.0K
14:31 12,128.65 12,131.90 12,128.65 12,130.50 0.0K
14:32 12,130.30 12,131.00 12,128.35 12,128.45 0.0K
14:33 12,128.75 12,128.75 12,125.35 12,126.40 0.0K
14:34 12,126.90 12,126.90 12,122.30 12,123.95 0.0K
14:35 12,123.75 12,127.75 12,123.25 12,125.50 0.0K
14:36 12,126.05 12,127.85 12,123.75 12,127.85 0.0K
14:37 12,127.05 12,129.20 12,126.60 12,129.20 0.0K
14:38 12,129.30 12,133.60 12,128.85 12,131.80 0.0K
14:39 12,131.90 12,131.90 12,126.65 12,128.25 0.0K
14:40 12,127.80 12,128.15 12,124.65 12,125.55 0.0K
14:41 12,125.15 12,127.20 12,125.10 12,127.20 0.0K
14:42 12,127.25 12,127.60 12,124.75 12,125.15 0.0K
14:43 12,123.65 12,124.55 12,120.65 12,120.65 0.0K
14:44 12,121.00 12,122.80 12,120.75 12,121.60 0.0K
14:45 12,120.15 12,120.15 12,115.65 12,116.65 0.0K
14:46 12,117.35 12,118.10 12,114.40 12,114.50 0.0K
14:47 12,114.45 12,119.50 12,113.70 12,119.50 0.0K
14:48 12,119.50 12,119.50 12,115.60 12,115.60 0.0K
14:49 12,115.05 12,117.00 12,114.70 12,115.80 0.0K
14:50 12,115.45 12,116.70 12,114.95 12,114.95 0.0K
14:51 12,115.45 12,117.00 12,114.40 12,114.85 0.0K
14:52 12,114.80 12,114.80 12,110.40 12,110.40 0.0K
14:53 12,109.45 12,111.70 12,108.50 12,111.20 0.0K
14:54 12,112.60 12,116.05 12,112.60 12,115.95 0.0K
14:55 12,116.40 12,117.60 12,114.55 12,114.55 0.0K
14:56 12,115.15 12,118.25 12,115.15 12,116.10 0.0K
14:57 12,116.75 12,121.00 12,116.75 12,117.70 0.0K
14:58 12,117.25 12,119.00 12,114.90 12,115.25 0.0K
14:59 12,116.20 12,117.10 12,115.70 12,115.70 0.0K
15:00 12,116.60 12,118.20 12,109.05 12,109.05 0.0K
15:01 12,107.40 12,107.40 12,092.95 12,092.95 0.0K
15:02 12,093.45 12,093.45 12,086.55 12,088.30 0.0K
15:03 12,089.85 12,093.70 12,089.85 12,091.05 0.0K
15:04 12,091.85 12,091.85 12,084.90 12,084.90 0.0K
15:05 12,085.25 12,087.25 12,083.75 12,083.75 0.0K
15:06 12,084.65 12,084.65 12,078.50 12,079.85 0.0K
15:07 12,080.75 12,082.35 12,080.30 12,081.50 0.0K
15:08 12,080.10 12,083.10 12,077.85 12,083.10 0.0K
15:09 12,082.90 12,090.75 12,082.90 12,090.75 0.0K
15:10 12,092.80 12,093.25 12,090.80 12,092.40 0.0K
15:11 12,093.10 12,093.20 12,090.10 12,090.65 0.0K
15:12 12,091.65 12,092.65 12,090.80 12,092.65 0.0K
15:13 12,092.65 12,095.10 12,092.00 12,095.10 0.0K
15:14 12,095.45 12,097.65 12,095.45 12,096.65 0.0K
15:15 12,097.40 12,098.00 12,094.45 12,095.50 0.0K
15:16 12,095.05 12,095.05 12,092.75 12,094.80 0.0K
15:17 12,096.55 12,097.45 12,095.10 12,096.65 0.0K
15:18 12,098.60 12,099.05 12,094.95 12,095.50 0.0K
15:19 12,096.55 12,098.45 12,095.85 12,098.35 0.0K
15:20 12,098.55 12,098.55 12,093.90 12,093.90 0.0K
15:21 12,093.75 12,095.60 12,092.90 12,095.60 0.0K
15:22 12,095.75 12,097.95 12,094.40 12,097.55 0.0K
15:23 12,098.75 12,099.40 12,096.85 12,099.40 0.0K
15:24 12,100.05 12,101.15 12,097.30 12,100.30 0.0K
15:25 12,100.25 12,104.35 12,099.15 12,099.15 0.0K
15:26 12,099.05 12,099.10 12,096.75 12,097.90 0.0K
15:27 12,096.40 12,096.60 12,091.20 12,091.20 0.0K
15:28 12,090.75 12,092.05 12,086.30 12,089.95 0.0K
15:29 12,089.40 12,092.10 12,088.75 12,089.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据