Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,903.20 11,903.20 11,903.20 11,903.20 0.0K
09:15 11,900.70 11,986.60 11,900.70 11,963.50 0.0K
09:16 11,956.55 11,968.40 11,954.55 11,968.40 0.0K
09:17 11,972.50 11,986.50 11,972.50 11,976.55 0.0K
09:18 11,975.80 11,995.60 11,975.80 11,993.75 0.0K
09:19 11,991.10 11,997.25 11,990.55 11,994.90 0.0K
09:20 11,992.95 12,002.35 11,992.95 12,002.35 0.0K
09:21 12,002.45 12,002.45 11,988.45 11,990.50 0.0K
09:22 11,991.10 11,992.60 11,987.15 11,989.45 0.0K
09:23 11,987.75 11,999.40 11,981.40 11,981.40 0.0K
09:24 11,982.90 11,990.60 11,980.00 11,984.15 0.0K
09:25 11,983.50 11,984.75 11,978.50 11,982.85 0.0K
09:26 11,983.10 11,986.05 11,977.95 11,979.30 0.0K
09:27 11,980.10 11,986.55 11,977.95 11,978.40 0.0K
09:28 11,978.50 11,981.35 11,976.40 11,977.25 0.0K
09:29 11,977.05 11,977.65 11,968.75 11,969.35 0.0K
09:30 11,971.55 11,977.00 11,968.75 11,970.80 0.0K
09:31 11,968.85 11,976.50 11,967.95 11,976.50 0.0K
09:32 11,976.65 11,982.30 11,975.20 11,979.45 0.0K
09:33 11,979.15 11,980.10 11,968.95 11,968.95 0.0K
09:34 11,968.60 11,978.65 11,968.60 11,978.65 0.0K
09:35 11,980.55 11,981.05 11,973.15 11,981.05 0.0K
09:36 11,983.20 11,990.65 11,982.40 11,983.30 0.0K
09:37 11,980.60 11,982.35 11,975.35 11,981.10 0.0K
09:38 11,979.65 11,982.35 11,977.60 11,982.35 0.0K
09:39 11,983.05 11,985.55 11,980.60 11,984.80 0.0K
09:40 11,984.70 11,985.65 11,980.90 11,985.45 0.0K
09:41 11,986.45 11,987.60 11,982.40 11,983.35 0.0K
09:42 11,985.10 12,000.15 11,983.95 12,000.15 0.0K
09:43 12,000.05 12,008.50 12,000.05 12,008.50 0.0K
09:44 12,009.65 12,015.25 12,009.65 12,015.25 0.0K
09:45 12,014.20 12,019.60 12,014.20 12,017.45 0.0K
09:46 12,018.50 12,034.55 12,018.50 12,033.80 0.0K
09:47 12,032.50 12,033.30 12,022.85 12,023.75 0.0K
09:48 12,023.35 12,024.50 12,018.25 12,023.30 0.0K
09:49 12,023.70 12,026.25 12,023.15 12,024.60 0.0K
09:50 12,024.75 12,025.60 12,020.30 12,022.90 0.0K
09:51 12,024.60 12,026.15 12,022.35 12,025.25 0.0K
09:52 12,026.80 12,029.60 12,024.10 12,025.20 0.0K
09:53 12,025.00 12,033.90 12,025.00 12,030.10 0.0K
09:54 12,030.75 12,030.75 12,026.05 12,029.05 0.0K
09:55 12,029.05 12,034.65 12,029.05 12,032.70 0.0K
09:56 12,033.65 12,037.60 12,033.60 12,037.60 0.0K
09:57 12,037.10 12,040.05 12,037.10 12,039.35 0.0K
09:58 12,040.20 12,046.90 12,039.70 12,046.75 0.0K
09:59 12,048.75 12,053.55 12,048.10 12,051.60 0.0K
10:00 12,053.40 12,054.35 12,047.10 12,047.30 0.0K
10:01 12,049.05 12,049.45 12,041.10 12,044.45 0.0K
10:02 12,044.15 12,044.65 12,035.25 12,036.15 0.0K
10:03 12,032.55 12,035.40 12,024.75 12,024.80 0.0K
10:04 12,024.65 12,028.00 12,021.75 12,028.00 0.0K
10:05 12,027.40 12,029.65 12,026.85 12,029.50 0.0K
10:06 12,030.45 12,035.90 12,030.15 12,030.25 0.0K
10:07 12,028.95 12,031.10 12,026.50 12,026.50 0.0K
10:08 12,026.40 12,026.40 12,015.35 12,015.35 0.0K
10:09 12,014.35 12,023.60 12,012.45 12,023.40 0.0K
10:10 12,023.05 12,034.60 12,022.20 12,034.60 0.0K
10:11 12,034.45 12,039.25 12,031.65 12,038.20 0.0K
10:12 12,037.95 12,037.95 12,034.55 12,034.55 0.0K
10:13 12,034.20 12,034.20 12,023.10 12,023.10 0.0K
10:14 12,022.35 12,022.35 12,004.70 12,004.95 0.0K
10:15 12,005.50 12,019.85 12,005.50 12,019.85 0.0K
10:16 12,018.55 12,018.55 12,010.85 12,010.85 0.0K
10:17 12,010.20 12,013.85 12,007.10 12,010.40 0.0K
10:18 12,008.75 12,008.75 12,000.40 12,000.40 0.0K
10:19 12,001.00 12,008.85 11,999.25 12,007.75 0.0K
10:20 12,008.45 12,008.45 12,004.55 12,004.55 0.0K
10:21 12,005.35 12,009.30 12,005.35 12,006.75 0.0K
10:22 12,007.25 12,007.25 12,001.30 12,001.30 0.0K
10:23 11,999.60 12,003.65 11,998.95 12,002.55 0.0K
10:24 12,001.10 12,001.75 11,998.95 11,999.25 0.0K
10:25 11,999.15 11,999.15 11,993.75 11,996.40 0.0K
10:26 11,995.85 11,995.85 11,990.40 11,990.40 0.0K
10:27 11,989.15 12,002.70 11,988.20 12,000.15 0.0K
10:28 11,998.15 11,998.75 11,994.95 11,995.50 0.0K
10:29 11,993.25 11,994.90 11,984.55 11,986.25 0.0K
10:30 11,986.65 11,993.25 11,985.80 11,987.65 0.0K
10:31 11,987.75 11,990.60 11,986.55 11,987.15 0.0K
10:32 11,985.85 11,985.85 11,976.00 11,976.00 0.0K
10:33 11,974.90 11,976.75 11,971.75 11,973.05 0.0K
10:34 11,971.95 11,973.40 11,971.05 11,971.50 0.0K
10:35 11,971.05 11,973.45 11,967.40 11,967.45 0.0K
10:36 11,967.75 11,967.75 11,956.05 11,956.05 0.0K
10:37 11,954.95 11,954.95 11,947.60 11,947.60 0.0K
10:38 11,946.25 11,946.25 11,937.80 11,938.00 0.0K
10:39 11,936.60 11,937.00 11,931.50 11,933.05 0.0K
10:40 11,931.60 11,942.60 11,930.75 11,942.30 0.0K
10:41 11,941.55 11,952.75 11,941.55 11,948.40 0.0K
10:42 11,943.15 11,945.55 11,922.85 11,922.85 0.0K
10:43 11,922.90 11,931.65 11,921.60 11,931.65 0.0K
10:44 11,931.60 11,941.75 11,930.25 11,941.75 0.0K
10:45 11,942.05 11,942.60 11,936.40 11,937.80 0.0K
10:46 11,942.75 11,951.15 11,941.85 11,950.00 0.0K
10:47 11,949.70 11,951.35 11,943.20 11,943.35 0.0K
10:48 11,943.15 11,945.50 11,932.60 11,934.60 0.0K
10:49 11,933.65 11,936.50 11,926.50 11,926.50 0.0K
10:50 11,925.95 11,927.65 11,922.05 11,927.65 0.0K
10:51 11,930.00 11,930.00 11,917.20 11,917.60 0.0K
10:52 11,917.45 11,920.70 11,913.20 11,920.70 0.0K
10:53 11,919.50 11,919.50 11,911.55 11,913.90 0.0K
10:54 11,913.75 11,922.85 11,913.75 11,921.65 0.0K
10:55 11,920.60 11,929.05 11,919.30 11,929.05 0.0K
10:56 11,929.50 11,937.30 11,928.80 11,936.60 0.0K
10:57 11,935.85 11,935.85 11,932.40 11,934.15 0.0K
10:58 11,933.65 11,940.40 11,930.85 11,932.10 0.0K
10:59 11,930.95 11,937.15 11,929.75 11,937.15 0.0K
11:00 11,937.55 11,942.45 11,934.25 11,942.45 0.0K
11:01 11,942.45 11,951.65 11,942.20 11,951.65 0.0K
11:02 11,954.35 11,959.35 11,954.35 11,955.15 0.0K
11:03 11,954.60 11,954.60 11,944.40 11,948.20 0.0K
11:04 11,947.80 11,948.70 11,941.60 11,943.10 0.0K
11:05 11,942.95 11,945.15 11,939.75 11,945.15 0.0K
11:06 11,945.65 11,946.95 11,942.95 11,943.40 0.0K
11:07 11,944.70 11,951.90 11,944.45 11,951.90 0.0K
11:08 11,953.40 11,958.95 11,953.40 11,957.45 0.0K
11:09 11,958.10 11,962.70 11,957.30 11,962.70 0.0K
11:10 11,962.90 11,964.10 11,958.90 11,964.10 0.0K
11:11 11,964.30 11,967.70 11,959.65 11,960.55 0.0K
11:12 11,960.05 11,961.80 11,957.90 11,957.90 0.0K
11:13 11,956.65 11,960.30 11,955.60 11,958.70 0.0K
11:14 11,958.70 11,966.00 11,958.30 11,966.00 0.0K
11:15 11,965.00 11,968.50 11,965.00 11,965.10 0.0K
11:16 11,964.05 11,964.15 11,956.65 11,960.20 0.0K
11:17 11,959.15 11,966.05 11,959.15 11,965.80 0.0K
11:18 11,966.10 11,966.90 11,964.25 11,964.55 0.0K
11:19 11,964.00 11,966.85 11,962.50 11,965.60 0.0K
11:20 11,964.95 11,966.95 11,960.60 11,960.60 0.0K
11:21 11,960.25 11,962.10 11,958.90 11,958.95 0.0K
11:22 11,958.90 11,958.90 11,952.95 11,953.85 0.0K
11:23 11,953.30 11,956.85 11,953.30 11,955.50 0.0K
11:24 11,954.95 11,966.30 11,954.90 11,965.50 0.0K
11:25 11,966.85 11,967.30 11,962.45 11,965.25 0.0K
11:26 11,965.00 11,969.40 11,965.00 11,967.55 0.0K
11:27 11,967.20 11,969.65 11,963.95 11,963.95 0.0K
11:28 11,964.35 11,966.55 11,962.85 11,966.55 0.0K
11:29 11,966.40 11,966.40 11,960.60 11,962.50 0.0K
11:30 11,961.65 11,965.70 11,961.50 11,965.50 0.0K
11:31 11,966.40 11,966.40 11,960.55 11,965.35 0.0K
11:32 11,965.30 11,965.30 11,962.05 11,962.70 0.0K
11:33 11,961.95 11,963.00 11,960.20 11,961.80 0.0K
11:34 11,961.85 11,964.70 11,959.75 11,959.80 0.0K
11:35 11,960.20 11,962.50 11,959.50 11,961.75 0.0K
11:36 11,962.65 11,967.00 11,962.65 11,966.55 0.0K
11:37 11,966.20 11,967.35 11,963.85 11,964.30 0.0K
11:38 11,964.40 11,967.05 11,964.35 11,967.05 0.0K
11:39 11,966.60 11,968.25 11,966.30 11,966.50 0.0K
11:40 11,965.85 11,967.75 11,964.90 11,966.20 0.0K
11:41 11,965.10 11,970.40 11,963.75 11,970.40 0.0K
11:42 11,970.35 11,970.70 11,965.80 11,966.10 0.0K
11:43 11,966.75 11,966.95 11,963.85 11,964.70 0.0K
11:44 11,963.10 11,963.10 11,960.10 11,960.80 0.0K
11:45 11,960.60 11,964.60 11,960.60 11,963.70 0.0K
11:46 11,963.10 11,967.05 11,962.75 11,966.50 0.0K
11:47 11,966.45 11,966.45 11,963.80 11,964.75 0.0K
11:48 11,963.50 11,965.70 11,963.25 11,965.70 0.0K
11:49 11,965.80 11,971.00 11,962.80 11,970.60 0.0K
11:50 11,970.75 11,976.15 11,970.75 11,972.30 0.0K
11:51 11,971.00 11,972.60 11,968.45 11,972.25 0.0K
11:52 11,972.15 11,973.95 11,971.40 11,973.05 0.0K
11:53 11,966.50 11,966.60 11,964.20 11,966.60 0.0K
11:54 11,965.80 11,976.40 11,965.80 11,976.40 0.0K
11:55 11,977.05 11,977.85 11,964.05 11,966.90 0.0K
11:56 11,965.90 11,967.35 11,964.70 11,966.30 0.0K
11:57 11,964.05 11,964.05 11,951.00 11,951.00 0.0K
11:58 11,951.70 11,956.65 11,951.65 11,956.65 0.0K
11:59 11,955.50 11,958.10 11,954.65 11,955.75 0.0K
12:00 11,956.00 11,957.30 11,949.20 11,949.20 0.0K
12:01 11,948.15 11,948.35 11,941.10 11,946.05 0.0K
12:02 11,944.80 11,947.40 11,944.00 11,945.85 0.0K
12:03 11,946.20 11,947.35 11,943.15 11,943.15 0.0K
12:04 11,943.25 11,945.30 11,943.10 11,944.90 0.0K
12:05 11,945.70 11,947.50 11,942.95 11,943.45 0.0K
12:06 11,943.15 11,943.15 11,934.00 11,934.20 0.0K
12:07 11,934.90 11,934.90 11,927.40 11,927.40 0.0K
12:08 11,926.10 11,926.10 11,919.35 11,922.85 0.0K
12:09 11,922.60 11,930.90 11,921.65 11,930.90 0.0K
12:10 11,931.00 11,934.60 11,929.20 11,933.80 0.0K
12:11 11,935.25 11,939.80 11,935.25 11,939.80 0.0K
12:12 11,939.65 11,940.70 11,938.85 11,940.05 0.0K
12:13 11,940.55 11,947.10 11,940.55 11,947.10 0.0K
12:14 11,947.45 11,947.45 11,943.60 11,945.55 0.0K
12:15 11,944.90 11,945.55 11,942.90 11,943.20 0.0K
12:16 11,942.75 11,942.75 11,934.35 11,934.35 0.0K
12:17 11,932.80 11,938.40 11,932.60 11,938.40 0.0K
12:18 11,939.00 11,941.90 11,937.20 11,940.25 0.0K
12:19 11,939.50 11,944.80 11,938.50 11,944.80 0.0K
12:20 11,944.45 11,946.40 11,943.35 11,944.65 0.0K
12:21 11,945.60 11,945.60 11,940.95 11,941.80 0.0K
12:22 11,941.55 11,945.25 11,938.80 11,945.25 0.0K
12:23 11,944.40 11,947.30 11,944.25 11,946.30 0.0K
12:24 11,946.20 11,947.55 11,942.65 11,942.95 0.0K
12:25 11,943.95 11,944.60 11,941.55 11,942.45 0.0K
12:26 11,941.55 11,946.30 11,941.55 11,944.40 0.0K
12:27 11,945.30 11,947.40 11,943.65 11,947.40 0.0K
12:28 11,947.10 11,949.55 11,946.65 11,948.90 0.0K
12:29 11,948.45 11,949.65 11,947.80 11,947.95 0.0K
12:30 11,947.95 11,952.45 11,947.95 11,952.05 0.0K
12:31 11,953.00 11,955.70 11,951.35 11,952.70 0.0K
12:32 11,952.05 11,956.80 11,952.05 11,955.60 0.0K
12:33 11,955.75 11,956.05 11,953.45 11,953.45 0.0K
12:34 11,953.75 11,953.75 11,948.00 11,948.35 0.0K
12:35 11,949.30 11,954.15 11,949.30 11,954.10 0.0K
12:36 11,953.60 11,955.80 11,953.40 11,955.30 0.0K
12:37 11,955.05 11,959.50 11,955.05 11,959.05 0.0K
12:38 11,959.10 11,962.95 11,959.10 11,962.90 0.0K
12:39 11,963.25 11,963.85 11,955.65 11,955.65 0.0K
12:40 11,956.40 11,956.40 11,950.60 11,956.15 0.0K
12:41 11,952.60 11,954.70 11,951.10 11,954.70 0.0K
12:42 11,954.80 11,956.65 11,953.10 11,953.10 0.0K
12:43 11,950.15 11,950.15 11,945.15 11,945.15 0.0K
12:44 11,945.50 11,948.75 11,943.60 11,946.05 0.0K
12:45 11,946.50 11,948.75 11,946.35 11,947.85 0.0K
12:46 11,947.70 11,949.50 11,947.25 11,948.00 0.0K
12:47 11,947.20 11,955.55 11,947.20 11,953.00 0.0K
12:48 11,952.50 11,952.55 11,950.65 11,952.55 0.0K
12:49 11,952.85 11,953.70 11,950.60 11,950.80 0.0K
12:50 11,950.65 11,951.50 11,947.50 11,947.80 0.0K
12:51 11,948.10 11,951.75 11,947.15 11,951.50 0.0K
12:52 11,951.30 11,957.40 11,949.65 11,951.10 0.0K
12:53 11,952.00 11,952.00 11,949.70 11,951.45 0.0K
12:54 11,949.65 11,951.35 11,947.95 11,948.40 0.0K
12:55 11,949.20 11,950.50 11,947.95 11,948.25 0.0K
12:56 11,948.00 11,949.85 11,948.00 11,948.60 0.0K
12:57 11,948.55 11,948.55 11,946.85 11,947.75 0.0K
12:58 11,947.60 11,951.65 11,947.30 11,951.65 0.0K
12:59 11,950.95 11,952.50 11,950.40 11,951.25 0.0K
13:00 11,950.90 11,952.20 11,949.70 11,949.70 0.0K
13:01 11,949.60 11,949.90 11,947.75 11,948.30 0.0K
13:02 11,947.80 11,947.80 11,942.35 11,943.55 0.0K
13:03 11,943.80 11,945.40 11,942.80 11,944.10 0.0K
13:04 11,943.90 11,948.25 11,943.90 11,946.15 0.0K
13:05 11,946.35 11,947.55 11,944.60 11,944.60 0.0K
13:06 11,944.15 11,944.25 11,939.40 11,941.65 0.0K
13:07 11,941.45 11,949.70 11,941.45 11,948.10 0.0K
13:08 11,947.70 11,950.60 11,946.70 11,950.50 0.0K
13:09 11,951.20 11,953.55 11,949.65 11,953.55 0.0K
13:10 11,955.00 11,960.80 11,954.10 11,960.80 0.0K
13:11 11,960.70 11,963.55 11,960.20 11,961.45 0.0K
13:12 11,961.95 11,962.10 11,958.20 11,959.60 0.0K
13:13 11,958.95 11,960.25 11,957.20 11,957.20 0.0K
13:14 11,956.45 11,957.15 11,952.70 11,952.70 0.0K
13:15 11,953.55 11,953.55 11,947.95 11,949.90 0.0K
13:16 11,949.60 11,951.45 11,949.60 11,951.45 0.0K
13:17 11,952.85 11,955.85 11,951.75 11,952.90 0.0K
13:18 11,952.05 11,953.10 11,949.10 11,951.75 0.0K
13:19 11,951.45 11,951.45 11,946.35 11,949.05 0.0K
13:20 11,950.30 11,961.10 11,950.30 11,961.05 0.0K
13:21 11,961.00 11,962.50 11,960.25 11,962.50 0.0K
13:22 11,961.05 11,962.50 11,957.50 11,957.60 0.0K
13:23 11,955.10 11,955.10 11,951.35 11,953.90 0.0K
13:24 11,954.50 11,957.30 11,952.45 11,957.00 0.0K
13:25 11,956.15 11,956.15 11,949.45 11,949.45 0.0K
13:26 11,949.70 11,954.40 11,949.70 11,953.60 0.0K
13:27 11,955.40 11,955.40 11,951.75 11,953.30 0.0K
13:28 11,952.75 11,954.35 11,950.60 11,951.30 0.0K
13:29 11,951.20 11,951.20 11,944.05 11,944.90 0.0K
13:30 11,943.55 11,946.10 11,938.80 11,939.75 0.0K
13:31 11,939.35 11,942.85 11,937.00 11,941.65 0.0K
13:32 11,941.95 11,943.45 11,939.60 11,940.50 0.0K
13:33 11,941.20 11,941.55 11,938.15 11,939.70 0.0K
13:34 11,938.40 11,949.05 11,938.40 11,949.05 0.0K
13:35 11,949.85 11,950.70 11,947.10 11,949.30 0.0K
13:36 11,949.25 11,955.20 11,949.15 11,954.55 0.0K
13:37 11,953.15 11,953.15 11,949.10 11,949.10 0.0K
13:38 11,949.00 11,952.00 11,948.85 11,951.80 0.0K
13:39 11,951.30 11,955.40 11,950.65 11,954.15 0.0K
13:40 11,955.85 11,959.00 11,954.15 11,954.45 0.0K
13:41 11,951.65 11,951.80 11,946.10 11,948.20 0.0K
13:42 11,948.15 11,948.75 11,945.25 11,945.70 0.0K
13:43 11,945.25 11,946.55 11,944.45 11,944.50 0.0K
13:44 11,944.30 11,945.00 11,940.25 11,941.00 0.0K
13:45 11,940.65 11,944.30 11,940.25 11,941.90 0.0K
13:46 11,942.65 11,948.00 11,942.65 11,947.95 0.0K
13:47 11,949.30 11,954.35 11,948.30 11,954.35 0.0K
13:48 11,954.45 11,956.20 11,953.10 11,953.50 0.0K
13:49 11,953.90 11,956.30 11,953.05 11,954.60 0.0K
13:50 11,953.65 11,955.65 11,952.70 11,953.40 0.0K
13:51 11,953.35 11,954.60 11,951.35 11,954.20 0.0K
13:52 11,954.50 11,954.50 11,952.30 11,953.50 0.0K
13:53 11,953.25 11,954.70 11,951.25 11,951.40 0.0K
13:54 11,952.10 11,952.80 11,951.05 11,952.30 0.0K
13:55 11,952.80 11,953.05 11,949.60 11,949.75 0.0K
13:56 11,949.40 11,950.35 11,947.50 11,947.90 0.0K
13:57 11,947.60 11,957.00 11,947.60 11,957.00 0.0K
13:58 11,955.85 11,959.30 11,955.85 11,959.05 0.0K
13:59 11,958.65 11,962.25 11,958.65 11,962.25 0.0K
14:00 11,962.05 11,970.90 11,960.65 11,970.90 0.0K
14:01 11,972.05 11,974.05 11,971.25 11,972.25 0.0K
14:02 11,973.60 11,973.85 11,969.00 11,972.60 0.0K
14:03 11,971.80 11,974.60 11,969.70 11,970.90 0.0K
14:04 11,970.10 11,970.35 11,967.75 11,970.00 0.0K
14:05 11,970.15 11,972.55 11,968.85 11,971.05 0.0K
14:06 11,971.30 11,973.85 11,970.30 11,973.60 0.0K
14:07 11,975.45 11,975.90 11,969.50 11,970.30 0.0K
14:08 11,970.85 11,975.25 11,970.35 11,974.00 0.0K
14:09 11,973.80 11,979.20 11,973.80 11,977.60 0.0K
14:10 11,976.75 11,976.75 11,970.15 11,972.40 0.0K
14:11 11,972.05 11,973.45 11,970.75 11,970.75 0.0K
14:12 11,971.40 11,971.40 11,965.80 11,966.45 0.0K
14:13 11,966.85 11,966.85 11,957.70 11,960.70 0.0K
14:14 11,960.85 11,962.95 11,957.40 11,962.45 0.0K
14:15 11,960.60 11,960.60 11,958.40 11,959.15 0.0K
14:16 11,959.35 11,966.70 11,959.35 11,965.50 0.0K
14:17 11,965.95 11,967.10 11,963.10 11,964.35 0.0K
14:18 11,963.05 11,964.25 11,961.15 11,962.15 0.0K
14:19 11,961.50 11,964.00 11,961.30 11,961.30 0.0K
14:20 11,961.70 11,963.55 11,958.90 11,962.80 0.0K
14:21 11,962.90 11,964.20 11,956.30 11,956.30 0.0K
14:22 11,957.30 11,957.30 11,952.85 11,953.70 0.0K
14:23 11,953.75 11,953.75 11,950.40 11,951.60 0.0K
14:24 11,953.40 11,953.50 11,950.60 11,951.25 0.0K
14:25 11,952.30 11,955.20 11,951.50 11,955.20 0.0K
14:26 11,955.45 11,959.70 11,954.55 11,959.70 0.0K
14:27 11,959.75 11,963.40 11,958.50 11,963.40 0.0K
14:28 11,963.05 11,963.85 11,958.90 11,959.55 0.0K
14:29 11,959.85 11,959.95 11,957.40 11,959.95 0.0K
14:30 11,959.50 11,971.05 11,959.50 11,971.05 0.0K
14:31 11,971.35 11,973.60 11,969.90 11,973.60 0.0K
14:32 11,973.95 11,976.40 11,972.50 11,975.80 0.0K
14:33 11,976.95 11,977.80 11,974.50 11,974.60 0.0K
14:34 11,973.85 11,975.70 11,971.55 11,971.55 0.0K
14:35 11,971.60 11,975.05 11,971.60 11,973.95 0.0K
14:36 11,974.05 11,977.80 11,973.45 11,977.80 0.0K
14:37 11,977.60 11,983.50 11,975.65 11,981.70 0.0K
14:38 11,982.25 11,985.80 11,982.25 11,983.95 0.0K
14:39 11,984.30 11,987.25 11,983.75 11,987.25 0.0K
14:40 11,987.90 11,988.25 11,986.40 11,987.55 0.0K
14:41 11,987.40 11,987.75 11,985.15 11,987.00 0.0K
14:42 11,987.30 11,987.30 11,984.85 11,985.80 0.0K
14:43 11,985.25 11,986.50 11,983.95 11,986.30 0.0K
14:44 11,986.20 11,986.20 11,980.95 11,981.40 0.0K
14:45 11,980.55 11,980.75 11,975.85 11,978.10 0.0K
14:46 11,979.50 11,985.75 11,979.30 11,985.40 0.0K
14:47 11,985.55 11,990.30 11,985.55 11,990.30 0.0K
14:48 11,989.95 11,991.15 11,988.60 11,990.25 0.0K
14:49 11,989.95 11,990.80 11,989.25 11,989.75 0.0K
14:50 11,990.30 11,990.70 11,988.70 11,990.05 0.0K
14:51 11,988.35 11,990.00 11,987.20 11,988.00 0.0K
14:52 11,988.25 11,989.45 11,987.20 11,987.85 0.0K
14:53 11,988.40 11,989.10 11,986.50 11,988.90 0.0K
14:54 11,990.00 11,993.35 11,989.90 11,991.80 0.0K
14:55 11,993.00 11,996.35 11,993.00 11,996.35 0.0K
14:56 11,997.70 12,005.50 11,997.70 12,002.95 0.0K
14:57 12,003.00 12,005.50 12,002.85 12,002.85 0.0K
14:58 12,003.35 12,006.30 12,003.00 12,006.30 0.0K
14:59 12,006.85 12,014.55 12,006.85 12,014.55 0.0K
15:00 12,015.95 12,022.20 12,015.95 12,019.25 0.0K
15:01 12,020.30 12,025.45 12,018.35 12,018.35 0.0K
15:02 12,017.90 12,018.35 12,016.15 12,017.45 0.0K
15:03 12,017.30 12,018.90 12,014.80 12,016.60 0.0K
15:04 12,017.00 12,018.85 12,015.90 12,018.30 0.0K
15:05 12,019.30 12,019.50 12,011.45 12,011.45 0.0K
15:06 12,011.65 12,013.90 12,011.35 12,011.40 0.0K
15:07 12,010.40 12,011.30 12,008.70 12,010.15 0.0K
15:08 12,010.20 12,012.15 12,008.50 12,009.30 0.0K
15:09 12,009.40 12,014.40 12,009.40 12,013.95 0.0K
15:10 12,016.65 12,017.45 12,009.70 12,009.70 0.0K
15:11 12,009.60 12,009.90 12,007.90 12,009.10 0.0K
15:12 12,008.80 12,012.35 12,008.80 12,009.25 0.0K
15:13 12,010.95 12,012.60 12,008.15 12,008.15 0.0K
15:14 12,009.25 12,013.15 12,009.25 12,013.05 0.0K
15:15 12,013.20 12,015.55 12,010.65 12,010.65 0.0K
15:16 12,010.15 12,010.65 12,006.60 12,007.45 0.0K
15:17 12,007.50 12,012.40 12,007.50 12,010.35 0.0K
15:18 12,011.35 12,011.35 12,009.45 12,009.45 0.0K
15:19 12,012.00 12,014.05 12,011.60 12,013.00 0.0K
15:20 12,014.20 12,014.20 12,008.75 12,008.75 0.0K
15:21 12,009.90 12,010.60 12,008.90 12,009.95 0.0K
15:22 12,011.15 12,011.15 12,008.00 12,008.95 0.0K
15:23 12,009.75 12,009.75 12,007.05 12,008.15 0.0K
15:24 12,008.05 12,008.90 12,004.40 12,004.80 0.0K
15:25 12,005.10 12,006.50 12,002.10 12,004.05 0.0K
15:26 12,002.50 12,005.90 12,002.50 12,002.85 0.0K
15:27 12,003.90 12,006.30 12,003.05 12,004.35 0.0K
15:28 12,005.20 12,005.80 12,001.55 12,005.80 0.0K
15:29 12,001.15 12,006.70 11,992.50 11,992.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据