Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
13,014.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,530.00 12,530.00 12,431.20 12,431.20 0.0K
09:16 12,427.75 12,451.40 12,424.60 12,450.70 0.0K
09:17 12,447.20 12,461.50 12,447.20 12,450.05 0.0K
09:18 12,447.20 12,458.25 12,447.20 12,454.60 0.0K
09:19 12,458.80 12,460.10 12,439.60 12,452.85 0.0K
09:20 12,446.80 12,454.00 12,436.60 12,441.20 0.0K
09:21 12,444.85 12,470.70 12,444.85 12,470.70 0.0K
09:22 12,468.50 12,468.50 12,454.15 12,458.85 0.0K
09:23 12,461.45 12,470.50 12,454.90 12,454.90 0.0K
09:24 12,453.60 12,455.75 12,448.05 12,448.05 0.0K
09:25 12,451.30 12,473.60 12,451.30 12,470.15 0.0K
09:26 12,468.50 12,473.30 12,462.00 12,471.25 0.0K
09:27 12,468.80 12,480.75 12,468.80 12,479.30 0.0K
09:28 12,477.05 12,478.30 12,469.95 12,474.95 0.0K
09:29 12,473.75 12,485.95 12,473.75 12,485.55 0.0K
09:30 12,480.60 12,483.20 12,467.15 12,470.45 0.0K
09:31 12,475.20 12,497.35 12,475.20 12,488.85 0.0K
09:32 12,489.30 12,490.40 12,483.75 12,487.85 0.0K
09:33 12,488.05 12,494.15 12,486.45 12,491.00 0.0K
09:34 12,489.85 12,489.85 12,478.40 12,481.85 0.0K
09:35 12,479.25 12,483.25 12,470.45 12,471.95 0.0K
09:36 12,469.95 12,489.90 12,467.45 12,489.90 0.0K
09:37 12,490.00 12,493.10 12,482.90 12,484.60 0.0K
09:38 12,482.75 12,490.50 12,482.75 12,486.30 0.0K
09:39 12,485.15 12,494.00 12,485.15 12,491.95 0.0K
09:40 12,492.75 12,495.65 12,482.20 12,482.20 0.0K
09:41 12,481.60 12,481.60 12,470.60 12,474.35 0.0K
09:42 12,475.30 12,480.10 12,474.15 12,476.35 0.0K
09:43 12,481.80 12,497.20 12,481.80 12,497.20 0.0K
09:44 12,496.65 12,502.70 12,493.70 12,493.80 0.0K
09:45 12,492.30 12,495.05 12,485.70 12,489.50 0.0K
09:46 12,491.60 12,491.60 12,480.65 12,482.25 0.0K
09:47 12,482.30 12,488.75 12,482.30 12,488.60 0.0K
09:48 12,489.70 12,505.20 12,489.70 12,503.95 0.0K
09:49 12,506.45 12,510.30 12,501.90 12,506.75 0.0K
09:50 12,504.80 12,506.90 12,496.50 12,500.40 0.0K
09:51 12,499.75 12,507.35 12,499.75 12,506.05 0.0K
09:52 12,506.45 12,506.45 12,501.60 12,504.05 0.0K
09:53 12,503.80 12,508.00 12,501.65 12,504.40 0.0K
09:54 12,503.15 12,506.40 12,500.70 12,504.55 0.0K
09:55 12,504.80 12,505.40 12,500.00 12,500.00 0.0K
09:56 12,499.10 12,499.10 12,487.60 12,487.80 0.0K
09:57 12,490.05 12,504.05 12,489.95 12,504.05 0.0K
09:58 12,505.05 12,505.05 12,490.95 12,490.95 0.0K
09:59 12,492.70 12,492.90 12,489.95 12,491.10 0.0K
10:00 12,490.60 12,496.85 12,485.80 12,488.10 0.0K
10:01 12,490.10 12,490.10 12,479.00 12,481.40 0.0K
10:02 12,482.80 12,488.30 12,482.30 12,484.25 0.0K
10:03 12,485.10 12,489.15 12,483.10 12,485.95 0.0K
10:04 12,485.50 12,485.90 12,478.10 12,479.75 0.0K
10:05 12,479.80 12,486.50 12,473.35 12,486.50 0.0K
10:06 12,486.20 12,497.30 12,486.20 12,494.80 0.0K
10:07 12,494.70 12,494.70 12,489.15 12,490.70 0.0K
10:08 12,489.70 12,495.00 12,487.75 12,489.10 0.0K
10:09 12,489.25 12,490.50 12,485.60 12,490.50 0.0K
10:10 12,489.30 12,489.30 12,483.15 12,484.60 0.0K
10:11 12,485.35 12,485.35 12,479.85 12,480.70 0.0K
10:12 12,479.85 12,482.15 12,478.55 12,478.55 0.0K
10:13 12,479.15 12,480.05 12,471.45 12,471.45 0.0K
10:14 12,471.00 12,479.30 12,469.70 12,479.15 0.0K
10:15 12,477.30 12,480.75 12,476.20 12,479.15 0.0K
10:16 12,477.75 12,477.85 12,465.20 12,465.20 0.0K
10:17 12,464.60 12,464.60 12,458.00 12,461.80 0.0K
10:18 12,460.60 12,467.70 12,460.60 12,464.30 0.0K
10:19 12,464.45 12,464.45 12,460.35 12,460.35 0.0K
10:20 12,460.10 12,461.10 12,455.20 12,456.85 0.0K
10:21 12,457.80 12,475.10 12,456.95 12,475.10 0.0K
10:22 12,473.80 12,473.80 12,461.35 12,464.40 0.0K
10:23 12,463.45 12,463.45 12,458.00 12,460.65 0.0K
10:24 12,457.30 12,467.40 12,457.30 12,466.80 0.0K
10:25 12,465.60 12,478.10 12,461.70 12,473.30 0.0K
10:26 12,473.90 12,476.95 12,469.25 12,474.25 0.0K
10:27 12,473.55 12,488.15 12,473.55 12,488.15 0.0K
10:28 12,489.10 12,490.30 12,483.20 12,487.80 0.0K
10:29 12,487.65 12,487.65 12,480.80 12,486.60 0.0K
10:30 12,488.75 12,493.50 12,486.80 12,493.50 0.0K
10:31 12,492.95 12,497.05 12,489.75 12,489.75 0.0K
10:32 12,489.45 12,490.80 12,488.00 12,488.35 0.0K
10:33 12,488.05 12,488.95 12,484.75 12,484.75 0.0K
10:34 12,485.55 12,486.70 12,478.45 12,478.50 0.0K
10:35 12,481.25 12,489.10 12,480.75 12,488.10 0.0K
10:36 12,487.65 12,490.20 12,484.05 12,486.00 0.0K
10:37 12,486.60 12,489.65 12,486.60 12,488.30 0.0K
10:38 12,487.90 12,492.60 12,487.35 12,491.95 0.0K
10:39 12,492.15 12,492.65 12,487.75 12,490.30 0.0K
10:40 12,490.30 12,495.50 12,490.30 12,494.60 0.0K
10:41 12,494.90 12,496.60 12,491.20 12,491.80 0.0K
10:42 12,492.05 12,493.85 12,485.75 12,485.80 0.0K
10:43 12,486.25 12,491.70 12,486.25 12,487.75 0.0K
10:44 12,487.60 12,489.80 12,487.25 12,489.65 0.0K
10:45 12,488.25 12,493.35 12,487.55 12,492.85 0.0K
10:46 12,494.15 12,494.70 12,489.30 12,489.70 0.0K
10:47 12,491.05 12,493.70 12,488.35 12,492.20 0.0K
10:48 12,490.95 12,493.65 12,490.55 12,490.55 0.0K
10:49 12,490.60 12,493.20 12,489.85 12,493.20 0.0K
10:50 12,491.80 12,494.90 12,484.60 12,485.35 0.0K
10:51 12,485.70 12,488.60 12,484.10 12,487.10 0.0K
10:52 12,487.55 12,487.55 12,476.65 12,483.85 0.0K
10:53 12,484.00 12,484.55 12,479.05 12,483.60 0.0K
10:54 12,483.70 12,486.75 12,481.85 12,486.00 0.0K
10:55 12,486.75 12,488.70 12,482.60 12,483.95 0.0K
10:56 12,485.90 12,492.60 12,485.90 12,490.90 0.0K
10:57 12,490.75 12,499.05 12,489.55 12,492.80 0.0K
10:58 12,495.05 12,511.10 12,495.05 12,502.30 0.0K
10:59 12,502.20 12,511.45 12,498.00 12,511.40 0.0K
11:00 12,512.20 12,513.45 12,509.15 12,509.15 0.0K
11:01 12,510.80 12,517.60 12,509.70 12,509.70 0.0K
11:02 12,508.45 12,508.45 12,505.10 12,506.00 0.0K
11:03 12,508.20 12,514.60 12,506.60 12,513.15 0.0K
11:04 12,513.00 12,513.40 12,510.10 12,511.85 0.0K
11:05 12,511.55 12,522.00 12,511.55 12,522.00 0.0K
11:06 12,522.70 12,524.55 12,522.20 12,522.20 0.0K
11:07 12,522.85 12,525.75 12,511.75 12,515.20 0.0K
11:08 12,516.50 12,521.50 12,516.50 12,519.50 0.0K
11:09 12,519.90 12,522.75 12,517.65 12,518.30 0.0K
11:10 12,519.90 12,525.65 12,518.85 12,524.65 0.0K
11:11 12,524.40 12,531.25 12,524.40 12,531.25 0.0K
11:12 12,530.95 12,534.95 12,530.95 12,533.85 0.0K
11:13 12,534.60 12,536.95 12,533.45 12,533.45 0.0K
11:14 12,534.30 12,534.55 12,529.00 12,530.30 0.0K
11:15 12,530.75 12,534.65 12,530.75 12,532.60 0.0K
11:16 12,533.20 12,535.20 12,530.85 12,532.40 0.0K
11:17 12,532.15 12,533.05 12,524.65 12,526.15 0.0K
11:18 12,525.55 12,528.80 12,524.80 12,526.25 0.0K
11:19 12,525.95 12,526.95 12,523.25 12,525.20 0.0K
11:20 12,523.95 12,526.65 12,523.15 12,523.25 0.0K
11:21 12,523.60 12,524.05 12,519.65 12,519.85 0.0K
11:22 12,519.00 12,521.35 12,517.70 12,521.20 0.0K
11:23 12,523.30 12,527.15 12,523.10 12,525.65 0.0K
11:24 12,526.30 12,532.15 12,526.30 12,531.70 0.0K
11:25 12,533.35 12,533.80 12,527.50 12,528.40 0.0K
11:26 12,528.10 12,530.95 12,527.85 12,528.60 0.0K
11:27 12,529.15 12,530.65 12,525.75 12,525.95 0.0K
11:28 12,524.75 12,533.75 12,524.75 12,531.95 0.0K
11:29 12,532.55 12,535.00 12,531.65 12,532.10 0.0K
11:30 12,533.35 12,533.75 12,529.75 12,530.60 0.0K
11:31 12,529.45 12,530.90 12,527.00 12,530.50 0.0K
11:32 12,528.95 12,530.05 12,527.10 12,530.05 0.0K
11:33 12,530.40 12,530.40 12,526.25 12,527.10 0.0K
11:34 12,526.90 12,528.20 12,525.25 12,528.10 0.0K
11:35 12,528.00 12,530.50 12,527.55 12,530.50 0.0K
11:36 12,529.85 12,532.80 12,528.75 12,532.35 0.0K
11:37 12,531.40 12,533.75 12,529.85 12,530.10 0.0K
11:38 12,528.80 12,531.80 12,528.75 12,529.05 0.0K
11:39 12,529.25 12,532.25 12,529.25 12,531.45 0.0K
11:40 12,531.70 12,533.10 12,529.75 12,531.10 0.0K
11:41 12,529.00 12,533.20 12,528.25 12,530.65 0.0K
11:42 12,531.35 12,534.00 12,531.25 12,532.35 0.0K
11:43 12,532.05 12,537.20 12,532.05 12,534.90 0.0K
11:44 12,535.45 12,537.00 12,532.55 12,532.90 0.0K
11:45 12,532.15 12,534.90 12,531.75 12,531.75 0.0K
11:46 12,532.75 12,532.90 12,528.75 12,529.60 0.0K
11:47 12,529.55 12,532.00 12,529.40 12,530.30 0.0K
11:48 12,531.00 12,533.80 12,529.75 12,533.10 0.0K
11:49 12,533.60 12,537.30 12,533.15 12,535.15 0.0K
11:50 12,534.25 12,534.25 12,530.80 12,532.90 0.0K
11:51 12,532.50 12,532.50 12,528.00 12,531.65 0.0K
11:52 12,530.70 12,533.45 12,530.40 12,530.95 0.0K
11:53 12,530.95 12,532.75 12,527.75 12,529.00 0.0K
11:54 12,528.30 12,529.80 12,527.75 12,528.55 0.0K
11:55 12,528.40 12,531.80 12,528.25 12,530.35 0.0K
11:56 12,530.40 12,530.40 12,526.25 12,526.25 0.0K
11:57 12,525.15 12,528.35 12,524.60 12,527.90 0.0K
11:58 12,527.90 12,529.20 12,525.05 12,526.60 0.0K
11:59 12,527.40 12,527.40 12,523.95 12,525.55 0.0K
12:00 12,525.00 12,528.45 12,524.60 12,528.10 0.0K
12:01 12,527.80 12,529.45 12,527.10 12,527.30 0.0K
12:02 12,527.35 12,527.35 12,522.30 12,522.55 0.0K
12:03 12,522.80 12,523.35 12,518.10 12,523.25 0.0K
12:04 12,524.05 12,529.60 12,522.75 12,529.60 0.0K
12:05 12,528.70 12,528.75 12,524.75 12,527.60 0.0K
12:06 12,526.60 12,527.50 12,523.90 12,524.50 0.0K
12:07 12,523.75 12,525.55 12,522.55 12,523.70 0.0K
12:08 12,522.50 12,525.60 12,520.85 12,524.00 0.0K
12:09 12,523.55 12,523.55 12,520.25 12,523.45 0.0K
12:10 12,522.45 12,522.45 12,518.95 12,521.10 0.0K
12:11 12,521.20 12,521.20 12,519.15 12,519.95 0.0K
12:12 12,520.70 12,520.70 12,518.35 12,519.50 0.0K
12:13 12,521.50 12,525.65 12,521.40 12,522.65 0.0K
12:14 12,521.35 12,527.25 12,521.35 12,527.00 0.0K
12:15 12,525.60 12,528.30 12,523.35 12,528.30 0.0K
12:16 12,528.40 12,528.40 12,522.35 12,523.75 0.0K
12:17 12,525.00 12,525.00 12,519.80 12,520.60 0.0K
12:18 12,519.85 12,519.85 12,515.95 12,518.05 0.0K
12:19 12,517.45 12,518.45 12,515.15 12,515.15 0.0K
12:20 12,515.95 12,515.95 12,510.05 12,511.95 0.0K
12:21 12,510.75 12,512.70 12,508.45 12,509.10 0.0K
12:22 12,509.20 12,513.35 12,509.15 12,513.35 0.0K
12:23 12,514.30 12,514.50 12,512.25 12,512.25 0.0K
12:24 12,513.55 12,513.55 12,509.30 12,511.15 0.0K
12:25 12,511.10 12,515.10 12,509.35 12,512.30 0.0K
12:26 12,513.20 12,513.20 12,510.70 12,510.70 0.0K
12:27 12,509.85 12,512.35 12,508.55 12,511.20 0.0K
12:28 12,510.30 12,513.25 12,510.30 12,512.15 0.0K
12:29 12,511.75 12,513.90 12,510.20 12,513.20 0.0K
12:30 12,513.00 12,516.50 12,512.65 12,515.20 0.0K
12:31 12,515.40 12,518.15 12,515.25 12,516.60 0.0K
12:32 12,516.30 12,517.80 12,515.00 12,516.95 0.0K
12:33 12,517.30 12,517.30 12,514.45 12,514.85 0.0K
12:34 12,514.15 12,514.15 12,509.00 12,510.75 0.0K
12:35 12,512.80 12,514.85 12,511.95 12,514.45 0.0K
12:36 12,514.25 12,517.80 12,514.05 12,515.75 0.0K
12:37 12,515.90 12,516.20 12,514.30 12,516.20 0.0K
12:38 12,515.05 12,516.50 12,514.45 12,515.30 0.0K
12:39 12,515.50 12,518.25 12,514.50 12,515.80 0.0K
12:40 12,514.60 12,516.15 12,513.40 12,516.15 0.0K
12:41 12,516.40 12,518.65 12,515.90 12,518.65 0.0K
12:42 12,516.70 12,516.70 12,514.35 12,515.25 0.0K
12:43 12,514.95 12,518.40 12,514.90 12,516.50 0.0K
12:44 12,516.80 12,517.80 12,514.20 12,516.35 0.0K
12:45 12,516.55 12,517.80 12,515.00 12,517.20 0.0K
12:46 12,516.85 12,516.95 12,514.00 12,514.10 0.0K
12:47 12,512.90 12,513.45 12,510.85 12,512.00 0.0K
12:48 12,510.70 12,510.95 12,508.40 12,508.45 0.0K
12:49 12,508.10 12,509.20 12,499.85 12,502.00 0.0K
12:50 12,500.65 12,505.80 12,500.65 12,505.25 0.0K
12:51 12,504.60 12,505.00 12,501.60 12,504.45 0.0K
12:52 12,503.95 12,505.20 12,500.45 12,505.20 0.0K
12:53 12,505.20 12,505.30 12,502.80 12,505.20 0.0K
12:54 12,506.15 12,506.20 12,501.50 12,501.50 0.0K
12:55 12,502.55 12,503.65 12,502.10 12,503.55 0.0K
12:56 12,502.70 12,503.75 12,501.85 12,503.65 0.0K
12:57 12,502.40 12,503.55 12,502.00 12,503.00 0.0K
12:58 12,503.00 12,505.10 12,502.15 12,504.80 0.0K
12:59 12,504.70 12,505.95 12,503.25 12,505.95 0.0K
13:00 12,505.05 12,506.20 12,501.75 12,502.05 0.0K
13:01 12,502.20 12,503.35 12,499.95 12,499.95 0.0K
13:02 12,501.60 12,504.00 12,501.40 12,502.25 0.0K
13:03 12,501.85 12,504.65 12,501.45 12,503.65 0.0K
13:04 12,502.85 12,503.30 12,501.10 12,501.85 0.0K
13:05 12,501.95 12,504.75 12,501.95 12,502.10 0.0K
13:06 12,502.20 12,502.55 12,500.65 12,501.20 0.0K
13:07 12,500.70 12,503.30 12,500.70 12,502.20 0.0K
13:08 12,501.05 12,502.15 12,500.40 12,501.25 0.0K
13:09 12,501.45 12,503.75 12,500.30 12,500.50 0.0K
13:10 12,502.15 12,503.55 12,501.65 12,502.70 0.0K
13:11 12,502.65 12,506.95 12,502.65 12,504.00 0.0K
13:12 12,503.85 12,503.85 12,500.35 12,502.20 0.0K
13:13 12,500.85 12,501.00 12,497.10 12,498.90 0.0K
13:14 12,500.15 12,505.50 12,500.15 12,505.30 0.0K
13:15 12,505.20 12,506.15 12,501.10 12,503.30 0.0K
13:16 12,503.85 12,508.10 12,502.65 12,508.10 0.0K
13:17 12,506.85 12,507.35 12,505.80 12,506.70 0.0K
13:18 12,506.55 12,506.55 12,503.05 12,504.30 0.0K
13:19 12,503.40 12,504.10 12,494.90 12,498.35 0.0K
13:20 12,497.50 12,503.15 12,497.05 12,503.15 0.0K
13:21 12,504.65 12,507.90 12,504.60 12,507.90 0.0K
13:22 12,507.60 12,509.05 12,505.90 12,509.05 0.0K
13:23 12,507.80 12,507.80 12,504.75 12,506.45 0.0K
13:24 12,505.40 12,506.15 12,503.55 12,503.55 0.0K
13:25 12,502.10 12,504.35 12,501.20 12,503.00 0.0K
13:26 12,502.15 12,502.65 12,500.20 12,500.90 0.0K
13:27 12,500.75 12,501.30 12,499.00 12,500.70 0.0K
13:28 12,501.15 12,501.15 12,497.85 12,499.35 0.0K
13:29 12,500.55 12,501.65 12,498.65 12,499.25 0.0K
13:30 12,499.50 12,500.45 12,498.50 12,499.80 0.0K
13:31 12,500.55 12,502.65 12,499.65 12,502.05 0.0K
13:32 12,502.20 12,502.75 12,500.40 12,502.55 0.0K
13:33 12,503.45 12,504.35 12,501.80 12,502.35 0.0K
13:34 12,503.15 12,503.15 12,499.60 12,500.65 0.0K
13:35 12,500.55 12,502.60 12,499.95 12,502.15 0.0K
13:36 12,502.25 12,502.25 12,499.60 12,500.45 0.0K
13:37 12,500.25 12,500.50 12,498.25 12,500.50 0.0K
13:38 12,500.40 12,502.85 12,500.10 12,500.20 0.0K
13:39 12,501.40 12,501.40 12,499.45 12,500.20 0.0K
13:40 12,499.90 12,500.40 12,496.75 12,498.00 0.0K
13:41 12,499.00 12,502.95 12,497.75 12,502.95 0.0K
13:42 12,501.90 12,502.30 12,496.10 12,496.30 0.0K
13:43 12,495.75 12,496.75 12,493.35 12,495.95 0.0K
13:44 12,495.00 12,496.75 12,492.20 12,493.00 0.0K
13:45 12,493.40 12,496.95 12,492.70 12,494.80 0.0K
13:46 12,494.60 12,498.30 12,494.10 12,498.20 0.0K
13:47 12,498.80 12,498.80 12,494.50 12,495.85 0.0K
13:48 12,495.15 12,498.95 12,495.05 12,495.60 0.0K
13:49 12,495.60 12,496.10 12,494.65 12,495.35 0.0K
13:50 12,496.30 12,496.30 12,492.05 12,493.65 0.0K
13:51 12,493.35 12,493.75 12,490.85 12,492.80 0.0K
13:52 12,492.85 12,495.35 12,492.60 12,492.65 0.0K
13:53 12,492.95 12,494.05 12,491.35 12,492.85 0.0K
13:54 12,491.75 12,493.85 12,490.95 12,493.85 0.0K
13:55 12,493.20 12,495.25 12,491.80 12,492.85 0.0K
13:56 12,492.50 12,495.30 12,492.50 12,493.50 0.0K
13:57 12,493.85 12,495.85 12,493.05 12,495.85 0.0K
13:58 12,495.60 12,495.60 12,493.00 12,493.65 0.0K
13:59 12,493.80 12,497.20 12,492.40 12,497.15 0.0K
14:00 12,497.30 12,500.55 12,496.80 12,498.90 0.0K
14:01 12,498.90 12,502.40 12,498.00 12,501.20 0.0K
14:02 12,500.80 12,500.90 12,498.35 12,499.00 0.0K
14:03 12,498.20 12,502.60 12,498.20 12,500.95 0.0K
14:04 12,500.80 12,500.80 12,492.10 12,493.85 0.0K
14:05 12,495.40 12,495.60 12,492.15 12,493.70 0.0K
14:06 12,493.05 12,493.95 12,490.60 12,493.95 0.0K
14:07 12,493.85 12,494.90 12,491.00 12,494.10 0.0K
14:08 12,494.35 12,496.85 12,493.25 12,493.90 0.0K
14:09 12,494.50 12,494.50 12,490.85 12,491.30 0.0K
14:10 12,490.80 12,493.90 12,490.40 12,492.80 0.0K
14:11 12,493.55 12,495.00 12,492.90 12,494.05 0.0K
14:12 12,493.95 12,494.55 12,491.30 12,494.55 0.0K
14:13 12,494.50 12,496.40 12,491.65 12,491.65 0.0K
14:14 12,491.40 12,492.15 12,490.65 12,491.35 0.0K
14:15 12,490.00 12,493.10 12,489.95 12,490.55 0.0K
14:16 12,491.35 12,492.20 12,489.10 12,489.50 0.0K
14:17 12,490.65 12,492.55 12,489.00 12,490.25 0.0K
14:18 12,489.60 12,491.75 12,489.60 12,490.90 0.0K
14:19 12,490.70 12,493.40 12,490.15 12,492.20 0.0K
14:20 12,492.55 12,492.55 12,489.55 12,492.00 0.0K
14:21 12,494.25 12,497.70 12,493.40 12,494.00 0.0K
14:22 12,493.15 12,493.95 12,492.15 12,493.05 0.0K
14:23 12,492.95 12,497.75 12,492.95 12,495.50 0.0K
14:24 12,496.55 12,496.55 12,490.60 12,492.55 0.0K
14:25 12,493.00 12,495.20 12,490.80 12,495.00 0.0K
14:26 12,495.05 12,496.50 12,493.45 12,494.10 0.0K
14:27 12,495.60 12,500.10 12,495.30 12,499.80 0.0K
14:28 12,499.10 12,499.10 12,495.85 12,496.90 0.0K
14:29 12,495.95 12,499.70 12,493.95 12,498.05 0.0K
14:30 12,498.60 12,502.65 12,498.15 12,499.85 0.0K
14:31 12,499.25 12,499.25 12,494.65 12,496.55 0.0K
14:32 12,496.35 12,497.70 12,494.85 12,496.55 0.0K
14:33 12,496.90 12,499.35 12,496.30 12,497.40 0.0K
14:34 12,497.55 12,501.60 12,497.40 12,501.60 0.0K
14:35 12,502.95 12,503.70 12,501.30 12,501.90 0.0K
14:36 12,502.70 12,503.70 12,499.90 12,501.30 0.0K
14:37 12,501.00 12,501.90 12,498.75 12,499.90 0.0K
14:38 12,500.10 12,501.85 12,499.75 12,501.35 0.0K
14:39 12,501.60 12,502.85 12,500.25 12,501.70 0.0K
14:40 12,501.75 12,502.50 12,500.75 12,500.75 0.0K
14:41 12,499.75 12,502.00 12,499.00 12,499.00 0.0K
14:42 12,499.75 12,502.80 12,499.75 12,500.75 0.0K
14:43 12,500.25 12,500.75 12,497.75 12,497.75 0.0K
14:44 12,497.80 12,504.00 12,497.75 12,504.00 0.0K
14:45 12,503.40 12,503.40 12,491.10 12,491.75 0.0K
14:46 12,491.45 12,493.85 12,491.20 12,492.15 0.0K
14:47 12,491.95 12,493.30 12,491.65 12,491.65 0.0K
14:48 12,491.45 12,492.25 12,490.00 12,491.90 0.0K
14:49 12,491.00 12,493.45 12,490.10 12,492.30 0.0K
14:50 12,492.25 12,494.30 12,491.10 12,493.50 0.0K
14:51 12,493.40 12,495.95 12,491.75 12,495.95 0.0K
14:52 12,496.35 12,498.60 12,495.95 12,497.05 0.0K
14:53 12,497.65 12,502.05 12,497.65 12,501.20 0.0K
14:54 12,500.75 12,501.60 12,498.90 12,498.90 0.0K
14:55 12,499.00 12,499.70 12,496.70 12,496.80 0.0K
14:56 12,497.50 12,499.40 12,494.85 12,498.60 0.0K
14:57 12,498.35 12,501.80 12,495.40 12,501.35 0.0K
14:58 12,501.85 12,501.85 12,499.00 12,500.00 0.0K
14:59 12,500.75 12,502.60 12,498.95 12,501.95 0.0K
15:00 12,498.10 12,498.60 12,489.25 12,494.20 0.0K
15:01 12,495.15 12,495.15 12,487.80 12,487.80 0.0K
15:02 12,488.45 12,493.50 12,487.80 12,492.45 0.0K
15:03 12,493.25 12,493.70 12,490.10 12,493.35 0.0K
15:04 12,492.05 12,493.70 12,491.35 12,492.75 0.0K
15:05 12,495.10 12,499.70 12,495.10 12,498.00 0.0K
15:06 12,498.95 12,499.55 12,497.55 12,497.55 0.0K
15:07 12,498.30 12,499.75 12,497.45 12,497.50 0.0K
15:08 12,498.55 12,499.25 12,496.65 12,498.50 0.0K
15:09 12,498.30 12,501.60 12,498.20 12,498.30 0.0K
15:10 12,498.70 12,501.05 12,497.90 12,500.85 0.0K
15:11 12,500.80 12,500.80 12,496.10 12,496.10 0.0K
15:12 12,496.45 12,496.70 12,490.50 12,490.80 0.0K
15:13 12,490.65 12,494.35 12,490.40 12,493.30 0.0K
15:14 12,493.80 12,496.90 12,493.15 12,496.65 0.0K
15:15 12,496.35 12,499.55 12,496.35 12,496.85 0.0K
15:16 12,497.55 12,498.80 12,495.70 12,495.70 0.0K
15:17 12,495.75 12,496.50 12,494.50 12,494.90 0.0K
15:18 12,495.95 12,495.95 12,492.45 12,493.80 0.0K
15:19 12,493.85 12,495.45 12,492.90 12,493.80 0.0K
15:20 12,494.65 12,497.50 12,493.55 12,497.15 0.0K
15:21 12,498.20 12,503.05 12,498.20 12,502.60 0.0K
15:22 12,502.75 12,503.05 12,498.25 12,502.40 0.0K
15:23 12,503.70 12,504.15 12,499.50 12,499.50 0.0K
15:24 12,500.15 12,500.15 12,497.65 12,498.55 0.0K
15:25 12,498.80 12,498.80 12,495.10 12,497.05 0.0K
15:26 12,495.55 12,496.15 12,488.75 12,489.00 0.0K
15:27 12,489.45 12,491.95 12,489.40 12,489.40 0.0K
15:28 12,489.60 12,489.60 12,480.70 12,484.75 0.0K
15:29 12,485.90 12,488.95 12,481.20 12,486.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据