Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
13,014.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,437.35 12,499.70 12,437.35 12,499.70 0.0K
09:16 12,505.80 12,505.80 12,477.75 12,479.50 0.0K
09:17 12,477.10 12,477.10 12,457.45 12,465.95 0.0K
09:18 12,460.25 12,467.75 12,452.25 12,452.25 0.0K
09:19 12,453.25 12,458.05 12,446.85 12,452.90 0.0K
09:20 12,453.05 12,453.05 12,433.05 12,442.70 0.0K
09:21 12,443.00 12,454.50 12,441.90 12,443.55 0.0K
09:22 12,447.20 12,447.35 12,430.05 12,430.05 0.0K
09:23 12,431.95 12,431.95 12,424.10 12,426.15 0.0K
09:24 12,430.40 12,448.75 12,430.40 12,444.60 0.0K
09:25 12,444.20 12,457.40 12,440.65 12,457.40 0.0K
09:26 12,457.85 12,460.75 12,453.15 12,460.15 0.0K
09:27 12,459.25 12,480.25 12,459.25 12,478.75 0.0K
09:28 12,479.45 12,487.75 12,474.75 12,487.75 0.0K
09:29 12,485.35 12,493.50 12,485.35 12,493.45 0.0K
09:30 12,497.55 12,509.95 12,497.55 12,506.30 0.0K
09:31 12,505.85 12,511.95 12,502.85 12,509.20 0.0K
09:32 12,511.15 12,513.30 12,502.70 12,502.70 0.0K
09:33 12,504.10 12,512.60 12,500.55 12,508.10 0.0K
09:34 12,509.55 12,512.20 12,502.05 12,507.05 0.0K
09:35 12,507.10 12,510.80 12,492.15 12,492.30 0.0K
09:36 12,492.75 12,494.95 12,482.85 12,489.15 0.0K
09:37 12,491.00 12,504.45 12,491.00 12,502.15 0.0K
09:38 12,498.75 12,503.30 12,498.50 12,501.10 0.0K
09:39 12,501.05 12,509.70 12,501.05 12,508.15 0.0K
09:40 12,509.25 12,513.70 12,506.80 12,512.90 0.0K
09:41 12,510.65 12,511.85 12,504.25 12,507.70 0.0K
09:42 12,506.45 12,514.65 12,506.45 12,509.75 0.0K
09:43 12,510.20 12,510.20 12,506.00 12,507.45 0.0K
09:44 12,508.10 12,516.25 12,507.05 12,516.25 0.0K
09:45 12,516.75 12,524.40 12,515.10 12,520.10 0.0K
09:46 12,519.85 12,532.55 12,519.85 12,532.55 0.0K
09:47 12,532.60 12,547.50 12,532.60 12,544.55 0.0K
09:48 12,543.80 12,549.45 12,543.10 12,547.45 0.0K
09:49 12,547.30 12,554.00 12,546.50 12,546.50 0.0K
09:50 12,549.20 12,551.55 12,548.35 12,551.40 0.0K
09:51 12,551.40 12,557.10 12,550.50 12,554.60 0.0K
09:52 12,553.65 12,553.95 12,547.00 12,551.05 0.0K
09:53 12,550.55 12,556.40 12,550.55 12,552.25 0.0K
09:54 12,550.60 12,551.15 12,547.30 12,547.30 0.0K
09:55 12,548.60 12,551.25 12,539.35 12,541.05 0.0K
09:56 12,541.60 12,549.10 12,541.60 12,544.60 0.0K
09:57 12,543.90 12,545.75 12,538.80 12,541.95 0.0K
09:58 12,542.90 12,546.65 12,542.30 12,546.60 0.0K
09:59 12,549.65 12,553.70 12,548.10 12,548.40 0.0K
10:00 12,548.25 12,561.30 12,548.25 12,559.35 0.0K
10:01 12,561.00 12,564.35 12,560.35 12,564.35 0.0K
10:02 12,562.55 12,571.75 12,559.65 12,570.45 0.0K
10:03 12,570.85 12,570.85 12,566.30 12,568.30 0.0K
10:04 12,568.50 12,568.50 12,563.35 12,567.85 0.0K
10:05 12,569.15 12,577.35 12,568.00 12,575.20 0.0K
10:06 12,575.60 12,578.40 12,574.85 12,577.00 0.0K
10:07 12,578.55 12,580.10 12,575.00 12,577.85 0.0K
10:08 12,576.35 12,578.40 12,574.25 12,575.50 0.0K
10:09 12,575.25 12,575.25 12,566.95 12,568.15 0.0K
10:10 12,567.45 12,569.35 12,566.35 12,568.70 0.0K
10:11 12,569.10 12,573.50 12,567.25 12,573.50 0.0K
10:12 12,575.60 12,577.40 12,572.85 12,572.85 0.0K
10:13 12,572.05 12,572.55 12,564.90 12,566.20 0.0K
10:14 12,566.90 12,568.90 12,562.00 12,568.90 0.0K
10:15 12,572.35 12,572.80 12,568.25 12,568.25 0.0K
10:16 12,567.70 12,572.90 12,567.70 12,572.90 0.0K
10:17 12,574.90 12,578.20 12,566.25 12,576.85 0.0K
10:18 12,577.30 12,579.55 12,574.65 12,578.65 0.0K
10:19 12,580.40 12,580.75 12,570.70 12,570.70 0.0K
10:20 12,567.90 12,581.95 12,565.85 12,581.05 0.0K
10:21 12,581.55 12,590.70 12,581.00 12,588.40 0.0K
10:22 12,588.95 12,588.95 12,581.25 12,586.30 0.0K
10:23 12,585.90 12,591.90 12,585.90 12,587.45 0.0K
10:24 12,586.90 12,587.40 12,578.50 12,578.70 0.0K
10:25 12,579.00 12,579.00 12,573.85 12,573.85 0.0K
10:26 12,572.40 12,572.40 12,563.75 12,566.25 0.0K
10:27 12,566.50 12,566.50 12,555.50 12,556.65 0.0K
10:28 12,555.15 12,558.75 12,549.45 12,549.45 0.0K
10:29 12,543.80 12,545.20 12,536.95 12,540.60 0.0K
10:30 12,537.10 12,537.10 12,523.90 12,524.75 0.0K
10:31 12,521.75 12,533.90 12,519.35 12,533.90 0.0K
10:32 12,534.25 12,534.25 12,527.55 12,530.80 0.0K
10:33 12,530.55 12,534.05 12,529.60 12,532.10 0.0K
10:34 12,532.70 12,541.35 12,531.45 12,539.60 0.0K
10:35 12,537.20 12,541.75 12,534.85 12,538.25 0.0K
10:36 12,539.05 12,543.25 12,538.20 12,538.20 0.0K
10:37 12,538.65 12,539.45 12,533.05 12,536.65 0.0K
10:38 12,534.55 12,544.50 12,533.30 12,544.50 0.0K
10:39 12,547.00 12,553.90 12,547.00 12,553.90 0.0K
10:40 12,553.55 12,556.25 12,542.25 12,542.25 0.0K
10:41 12,543.65 12,543.65 12,531.80 12,532.00 0.0K
10:42 12,533.35 12,540.65 12,533.35 12,540.65 0.0K
10:43 12,540.15 12,541.95 12,536.15 12,536.15 0.0K
10:44 12,536.90 12,542.65 12,536.55 12,541.35 0.0K
10:45 12,540.30 12,541.50 12,537.80 12,541.50 0.0K
10:46 12,542.85 12,551.85 12,542.15 12,550.85 0.0K
10:47 12,550.40 12,555.95 12,549.50 12,553.85 0.0K
10:48 12,552.85 12,557.70 12,549.95 12,551.10 0.0K
10:49 12,550.40 12,550.85 12,542.00 12,542.00 0.0K
10:50 12,542.15 12,543.35 12,537.30 12,539.70 0.0K
10:51 12,538.90 12,541.70 12,537.45 12,538.45 0.0K
10:52 12,539.60 12,548.20 12,539.60 12,547.35 0.0K
10:53 12,546.60 12,558.25 12,545.65 12,558.25 0.0K
10:54 12,560.05 12,563.05 12,555.35 12,558.30 0.0K
10:55 12,558.75 12,564.65 12,556.00 12,564.65 0.0K
10:56 12,564.35 12,567.00 12,561.65 12,561.65 0.0K
10:57 12,563.95 12,569.10 12,563.30 12,565.80 0.0K
10:58 12,567.05 12,569.25 12,565.00 12,565.00 0.0K
10:59 12,562.65 12,564.25 12,561.90 12,563.75 0.0K
11:00 12,564.20 12,566.10 12,563.40 12,566.10 0.0K
11:01 12,567.75 12,569.10 12,566.20 12,567.35 0.0K
11:02 12,567.90 12,571.35 12,567.40 12,569.90 0.0K
11:03 12,570.50 12,570.50 12,566.15 12,567.60 0.0K
11:04 12,564.95 12,567.65 12,562.15 12,562.20 0.0K
11:05 12,562.90 12,564.65 12,559.30 12,564.15 0.0K
11:06 12,562.90 12,563.55 12,560.10 12,562.65 0.0K
11:07 12,563.90 12,565.95 12,560.55 12,561.65 0.0K
11:08 12,561.55 12,563.85 12,561.15 12,561.90 0.0K
11:09 12,560.70 12,563.75 12,559.40 12,561.80 0.0K
11:10 12,562.25 12,566.40 12,560.75 12,564.35 0.0K
11:11 12,563.60 12,564.10 12,557.75 12,560.85 0.0K
11:12 12,560.05 12,564.35 12,559.05 12,563.80 0.0K
11:13 12,564.30 12,565.00 12,561.45 12,563.25 0.0K
11:14 12,563.80 12,568.70 12,562.95 12,568.70 0.0K
11:15 12,569.05 12,569.05 12,563.05 12,566.00 0.0K
11:16 12,568.25 12,568.25 12,562.30 12,564.10 0.0K
11:17 12,562.20 12,562.85 12,559.25 12,560.80 0.0K
11:18 12,561.15 12,564.30 12,559.90 12,564.30 0.0K
11:19 12,564.80 12,566.30 12,564.40 12,565.15 0.0K
11:20 12,564.90 12,564.90 12,562.80 12,562.90 0.0K
11:21 12,562.60 12,566.25 12,562.60 12,565.45 0.0K
11:22 12,565.85 12,566.85 12,563.10 12,565.35 0.0K
11:23 12,565.90 12,567.10 12,564.95 12,567.10 0.0K
11:24 12,566.40 12,570.55 12,566.40 12,570.10 0.0K
11:25 12,570.10 12,574.30 12,569.45 12,573.40 0.0K
11:26 12,572.35 12,575.80 12,570.00 12,574.80 0.0K
11:27 12,575.00 12,577.05 12,573.45 12,573.75 0.0K
11:28 12,574.15 12,574.55 12,572.00 12,572.70 0.0K
11:29 12,572.30 12,572.30 12,567.20 12,567.20 0.0K
11:30 12,567.55 12,571.65 12,567.55 12,571.60 0.0K
11:31 12,572.75 12,575.40 12,571.45 12,573.90 0.0K
11:32 12,573.90 12,574.05 12,570.65 12,573.50 0.0K
11:33 12,574.35 12,578.45 12,574.35 12,575.95 0.0K
11:34 12,576.85 12,583.15 12,576.85 12,580.40 0.0K
11:35 12,581.75 12,586.90 12,581.75 12,586.90 0.0K
11:36 12,587.20 12,589.55 12,585.55 12,587.90 0.0K
11:37 12,587.45 12,591.70 12,587.25 12,589.20 0.0K
11:38 12,589.80 12,592.60 12,587.95 12,591.80 0.0K
11:39 12,591.85 12,591.85 12,588.55 12,590.75 0.0K
11:40 12,590.25 12,592.55 12,588.70 12,589.10 0.0K
11:41 12,588.65 12,593.75 12,588.65 12,592.40 0.0K
11:42 12,591.75 12,593.45 12,590.80 12,591.45 0.0K
11:43 12,591.35 12,591.90 12,589.50 12,591.50 0.0K
11:44 12,592.45 12,594.95 12,591.65 12,594.65 0.0K
11:45 12,594.35 12,594.45 12,591.25 12,593.25 0.0K
11:46 12,593.45 12,593.45 12,589.10 12,589.10 0.0K
11:47 12,589.40 12,596.20 12,589.05 12,593.15 0.0K
11:48 12,593.30 12,593.80 12,591.30 12,591.75 0.0K
11:49 12,590.75 12,597.00 12,590.75 12,596.80 0.0K
11:50 12,596.70 12,604.40 12,596.70 12,604.40 0.0K
11:51 12,604.05 12,606.55 12,603.40 12,603.40 0.0K
11:52 12,603.45 12,605.40 12,601.25 12,604.40 0.0K
11:53 12,606.45 12,607.45 12,602.60 12,602.60 0.0K
11:54 12,602.90 12,605.80 12,602.90 12,604.85 0.0K
11:55 12,605.95 12,605.95 12,600.20 12,602.20 0.0K
11:56 12,601.90 12,603.00 12,599.45 12,601.85 0.0K
11:57 12,602.90 12,604.00 12,600.30 12,600.55 0.0K
11:58 12,599.55 12,604.25 12,599.55 12,604.25 0.0K
11:59 12,604.05 12,605.50 12,602.70 12,605.50 0.0K
12:00 12,606.10 12,611.05 12,605.50 12,611.05 0.0K
12:01 12,611.00 12,615.90 12,608.75 12,615.90 0.0K
12:02 12,615.10 12,619.10 12,613.70 12,619.10 0.0K
12:03 12,617.90 12,621.55 12,617.90 12,617.90 0.0K
12:04 12,618.15 12,619.65 12,616.80 12,619.20 0.0K
12:05 12,618.20 12,620.15 12,615.10 12,619.35 0.0K
12:06 12,620.50 12,621.25 12,619.00 12,619.85 0.0K
12:07 12,620.80 12,620.80 12,617.65 12,619.05 0.0K
12:08 12,619.00 12,619.60 12,617.15 12,619.20 0.0K
12:09 12,618.00 12,618.45 12,609.05 12,610.35 0.0K
12:10 12,610.70 12,614.90 12,610.70 12,614.55 0.0K
12:11 12,614.35 12,615.55 12,612.60 12,615.55 0.0K
12:12 12,614.45 12,614.90 12,609.85 12,610.15 0.0K
12:13 12,609.90 12,610.30 12,604.95 12,604.95 0.0K
12:14 12,605.05 12,608.20 12,604.65 12,607.30 0.0K
12:15 12,607.80 12,608.00 12,603.85 12,604.60 0.0K
12:16 12,603.05 12,605.25 12,601.70 12,601.70 0.0K
12:17 12,602.35 12,602.45 12,593.70 12,594.65 0.0K
12:18 12,593.35 12,595.60 12,593.35 12,593.45 0.0K
12:19 12,593.40 12,601.20 12,593.40 12,593.65 0.0K
12:20 12,592.25 12,595.60 12,591.25 12,592.10 0.0K
12:21 12,591.15 12,594.00 12,590.30 12,592.50 0.0K
12:22 12,592.00 12,592.00 12,586.00 12,586.00 0.0K
12:23 12,586.05 12,587.65 12,577.50 12,577.50 0.0K
12:24 12,577.05 12,577.05 12,568.70 12,576.10 0.0K
12:25 12,576.40 12,580.20 12,575.20 12,578.30 0.0K
12:26 12,579.50 12,582.55 12,578.10 12,581.40 0.0K
12:27 12,583.70 12,584.85 12,582.45 12,583.90 0.0K
12:28 12,583.65 12,584.40 12,579.25 12,584.40 0.0K
12:29 12,584.45 12,590.15 12,584.45 12,586.95 0.0K
12:30 12,586.80 12,590.75 12,586.80 12,590.35 0.0K
12:31 12,590.35 12,594.80 12,589.65 12,593.15 0.0K
12:32 12,593.25 12,594.10 12,589.70 12,592.75 0.0K
12:33 12,593.30 12,595.30 12,591.70 12,594.65 0.0K
12:34 12,595.65 12,598.00 12,595.00 12,597.65 0.0K
12:35 12,596.60 12,597.20 12,594.90 12,596.55 0.0K
12:36 12,595.55 12,597.80 12,593.65 12,593.65 0.0K
12:37 12,596.00 12,602.45 12,594.75 12,601.70 0.0K
12:38 12,602.35 12,602.40 12,601.15 12,602.10 0.0K
12:39 12,602.45 12,602.45 12,595.40 12,597.50 0.0K
12:40 12,597.85 12,600.45 12,595.40 12,596.70 0.0K
12:41 12,596.40 12,598.30 12,594.95 12,595.65 0.0K
12:42 12,594.55 12,596.00 12,593.60 12,593.60 0.0K
12:43 12,593.35 12,594.60 12,592.30 12,593.55 0.0K
12:44 12,593.85 12,593.85 12,589.05 12,592.25 0.0K
12:45 12,591.20 12,594.25 12,591.20 12,591.30 0.0K
12:46 12,591.40 12,593.35 12,590.50 12,592.15 0.0K
12:47 12,593.10 12,596.20 12,592.00 12,596.20 0.0K
12:48 12,595.95 12,597.85 12,594.15 12,594.15 0.0K
12:49 12,593.80 12,594.75 12,593.20 12,593.70 0.0K
12:50 12,594.50 12,596.95 12,594.35 12,594.85 0.0K
12:51 12,594.65 12,594.75 12,589.00 12,589.05 0.0K
12:52 12,589.25 12,590.45 12,587.55 12,589.40 0.0K
12:53 12,589.90 12,594.35 12,588.40 12,594.25 0.0K
12:54 12,594.10 12,594.10 12,591.20 12,591.50 0.0K
12:55 12,591.80 12,594.35 12,591.80 12,594.35 0.0K
12:56 12,597.10 12,598.60 12,595.90 12,597.75 0.0K
12:57 12,597.10 12,599.50 12,596.45 12,599.50 0.0K
12:58 12,600.10 12,601.45 12,599.10 12,599.90 0.0K
12:59 12,600.30 12,604.10 12,599.70 12,601.60 0.0K
13:00 12,603.05 12,604.50 12,601.80 12,602.70 0.0K
13:01 12,603.05 12,606.65 12,602.70 12,605.95 0.0K
13:02 12,605.35 12,606.10 12,604.15 12,604.15 0.0K
13:03 12,604.00 12,612.35 12,604.00 12,612.35 0.0K
13:04 12,612.40 12,614.60 12,611.00 12,611.55 0.0K
13:05 12,612.25 12,620.85 12,612.25 12,620.75 0.0K
13:06 12,621.40 12,623.15 12,618.30 12,618.30 0.0K
13:07 12,618.25 12,631.40 12,618.05 12,629.55 0.0K
13:08 12,629.60 12,630.15 12,626.70 12,627.50 0.0K
13:09 12,630.60 12,644.10 12,630.60 12,639.95 0.0K
13:10 12,641.85 12,643.40 12,637.15 12,643.40 0.0K
13:11 12,643.00 12,643.00 12,638.20 12,638.20 0.0K
13:12 12,638.45 12,638.45 12,631.30 12,632.00 0.0K
13:13 12,632.90 12,633.85 12,629.60 12,629.60 0.0K
13:14 12,629.75 12,631.10 12,628.05 12,629.85 0.0K
13:15 12,631.20 12,633.20 12,630.60 12,632.00 0.0K
13:16 12,632.45 12,633.30 12,629.35 12,630.30 0.0K
13:17 12,629.90 12,631.75 12,626.10 12,628.05 0.0K
13:18 12,629.00 12,629.60 12,626.10 12,626.10 0.0K
13:19 12,625.55 12,631.65 12,625.55 12,631.30 0.0K
13:20 12,630.85 12,630.85 12,627.80 12,629.85 0.0K
13:21 12,630.30 12,630.55 12,624.70 12,625.05 0.0K
13:22 12,625.60 12,625.60 12,622.60 12,622.65 0.0K
13:23 12,621.85 12,624.15 12,619.95 12,622.80 0.0K
13:24 12,623.60 12,627.75 12,622.05 12,627.75 0.0K
13:25 12,626.90 12,628.95 12,626.90 12,627.50 0.0K
13:26 12,627.55 12,629.25 12,625.90 12,628.60 0.0K
13:27 12,628.55 12,629.60 12,627.30 12,628.05 0.0K
13:28 12,627.45 12,628.45 12,625.75 12,628.45 0.0K
13:29 12,627.10 12,627.10 12,624.45 12,625.50 0.0K
13:30 12,624.40 12,626.40 12,622.65 12,626.40 0.0K
13:31 12,626.30 12,630.40 12,626.30 12,630.15 0.0K
13:32 12,630.40 12,633.30 12,627.75 12,627.75 0.0K
13:33 12,627.75 12,628.10 12,625.75 12,625.75 0.0K
13:34 12,626.50 12,628.70 12,626.05 12,626.90 0.0K
13:35 12,626.60 12,628.00 12,624.10 12,628.00 0.0K
13:36 12,628.10 12,628.50 12,626.00 12,626.35 0.0K
13:37 12,625.50 12,629.40 12,623.65 12,629.40 0.0K
13:38 12,630.20 12,632.45 12,630.15 12,631.90 0.0K
13:39 12,632.70 12,636.20 12,632.65 12,635.85 0.0K
13:40 12,635.95 12,636.15 12,631.80 12,632.35 0.0K
13:41 12,632.55 12,636.40 12,631.70 12,636.40 0.0K
13:42 12,635.85 12,636.40 12,631.95 12,631.95 0.0K
13:43 12,632.20 12,632.55 12,628.60 12,630.95 0.0K
13:44 12,630.30 12,635.75 12,630.20 12,635.75 0.0K
13:45 12,636.00 12,640.50 12,636.00 12,639.35 0.0K
13:46 12,639.20 12,640.10 12,637.40 12,639.85 0.0K
13:47 12,639.50 12,643.80 12,638.70 12,641.90 0.0K
13:48 12,641.75 12,641.75 12,636.95 12,638.05 0.0K
13:49 12,637.65 12,640.80 12,636.85 12,639.95 0.0K
13:50 12,641.05 12,642.70 12,638.70 12,641.95 0.0K
13:51 12,641.40 12,644.75 12,640.85 12,643.55 0.0K
13:52 12,643.60 12,645.00 12,642.70 12,643.25 0.0K
13:53 12,644.25 12,646.95 12,642.60 12,645.45 0.0K
13:54 12,644.55 12,647.90 12,644.50 12,647.25 0.0K
13:55 12,647.55 12,649.05 12,646.80 12,648.50 0.0K
13:56 12,648.60 12,649.20 12,645.15 12,645.65 0.0K
13:57 12,645.35 12,646.85 12,644.85 12,645.15 0.0K
13:58 12,643.60 12,647.45 12,642.55 12,645.75 0.0K
13:59 12,645.25 12,647.20 12,645.00 12,645.85 0.0K
14:00 12,645.55 12,649.50 12,645.45 12,647.00 0.0K
14:01 12,646.35 12,646.35 12,643.45 12,644.40 0.0K
14:02 12,643.55 12,646.50 12,643.55 12,643.65 0.0K
14:03 12,643.95 12,643.95 12,638.90 12,638.90 0.0K
14:04 12,638.40 12,640.10 12,636.40 12,636.40 0.0K
14:05 12,637.05 12,638.90 12,635.35 12,636.60 0.0K
14:06 12,637.20 12,639.20 12,636.70 12,637.55 0.0K
14:07 12,637.90 12,640.50 12,637.35 12,638.60 0.0K
14:08 12,637.70 12,637.90 12,634.55 12,634.55 0.0K
14:09 12,634.05 12,639.05 12,634.05 12,638.50 0.0K
14:10 12,637.75 12,639.60 12,636.75 12,638.65 0.0K
14:11 12,638.60 12,641.35 12,637.70 12,640.65 0.0K
14:12 12,641.10 12,643.30 12,640.55 12,641.65 0.0K
14:13 12,641.60 12,642.55 12,640.30 12,642.10 0.0K
14:14 12,642.15 12,643.95 12,641.70 12,642.40 0.0K
14:15 12,642.65 12,642.90 12,640.15 12,640.60 0.0K
14:16 12,640.95 12,643.60 12,640.20 12,641.65 0.0K
14:17 12,642.25 12,643.55 12,640.45 12,642.50 0.0K
14:18 12,642.55 12,647.45 12,641.60 12,647.30 0.0K
14:19 12,647.50 12,652.20 12,647.50 12,650.10 0.0K
14:20 12,650.70 12,652.10 12,648.75 12,651.80 0.0K
14:21 12,650.80 12,655.85 12,650.60 12,654.45 0.0K
14:22 12,654.75 12,655.15 12,652.30 12,655.15 0.0K
14:23 12,654.20 12,655.75 12,653.40 12,654.65 0.0K
14:24 12,654.75 12,655.55 12,647.65 12,647.65 0.0K
14:25 12,648.70 12,649.70 12,645.20 12,646.20 0.0K
14:26 12,646.80 12,649.35 12,645.75 12,649.35 0.0K
14:27 12,649.25 12,650.00 12,646.40 12,646.60 0.0K
14:28 12,646.40 12,648.15 12,645.25 12,646.15 0.0K
14:29 12,646.10 12,648.55 12,645.55 12,647.50 0.0K
14:30 12,646.85 12,652.50 12,646.85 12,652.50 0.0K
14:31 12,652.80 12,654.65 12,650.35 12,650.85 0.0K
14:32 12,650.25 12,650.30 12,646.95 12,649.75 0.0K
14:33 12,649.10 12,649.75 12,645.95 12,646.75 0.0K
14:34 12,647.40 12,647.65 12,645.10 12,646.35 0.0K
14:35 12,646.45 12,647.85 12,644.60 12,644.60 0.0K
14:36 12,644.50 12,646.10 12,642.70 12,642.70 0.0K
14:37 12,642.55 12,646.45 12,641.65 12,646.35 0.0K
14:38 12,645.95 12,647.30 12,643.25 12,643.25 0.0K
14:39 12,642.25 12,644.95 12,640.95 12,640.95 0.0K
14:40 12,640.25 12,640.25 12,634.75 12,634.75 0.0K
14:41 12,632.75 12,635.70 12,628.05 12,628.60 0.0K
14:42 12,628.55 12,636.30 12,628.55 12,635.20 0.0K
14:43 12,635.35 12,636.60 12,633.90 12,636.60 0.0K
14:44 12,637.80 12,637.80 12,635.65 12,637.20 0.0K
14:45 12,637.40 12,637.80 12,631.80 12,635.15 0.0K
14:46 12,635.50 12,640.75 12,635.15 12,640.75 0.0K
14:47 12,640.65 12,642.30 12,637.30 12,637.45 0.0K
14:48 12,637.00 12,637.00 12,628.50 12,628.90 0.0K
14:49 12,628.15 12,631.80 12,628.15 12,629.65 0.0K
14:50 12,630.05 12,630.75 12,623.95 12,626.30 0.0K
14:51 12,626.40 12,627.85 12,625.20 12,627.75 0.0K
14:52 12,628.60 12,630.55 12,626.80 12,626.85 0.0K
14:53 12,627.45 12,628.75 12,626.20 12,627.30 0.0K
14:54 12,626.90 12,632.90 12,626.90 12,631.30 0.0K
14:55 12,631.05 12,635.30 12,629.55 12,634.75 0.0K
14:56 12,635.40 12,635.55 12,630.65 12,633.60 0.0K
14:57 12,634.55 12,635.95 12,633.05 12,634.80 0.0K
14:58 12,634.80 12,634.90 12,631.15 12,633.10 0.0K
14:59 12,632.70 12,636.40 12,632.70 12,634.50 0.0K
15:00 12,633.65 12,644.35 12,633.10 12,644.35 0.0K
15:01 12,644.65 12,649.60 12,643.65 12,646.95 0.0K
15:02 12,648.75 12,648.95 12,646.05 12,647.15 0.0K
15:03 12,646.60 12,651.20 12,645.65 12,649.40 0.0K
15:04 12,650.15 12,653.40 12,650.15 12,653.35 0.0K
15:05 12,653.40 12,653.90 12,647.20 12,647.20 0.0K
15:06 12,648.15 12,650.80 12,648.10 12,650.10 0.0K
15:07 12,651.40 12,651.60 12,646.70 12,646.70 0.0K
15:08 12,647.45 12,647.45 12,645.15 12,645.15 0.0K
15:09 12,645.85 12,648.55 12,645.35 12,648.55 0.0K
15:10 12,648.50 12,648.50 12,644.75 12,644.75 0.0K
15:11 12,645.00 12,646.00 12,643.30 12,645.35 0.0K
15:12 12,645.70 12,648.20 12,644.90 12,645.30 0.0K
15:13 12,646.90 12,647.90 12,645.40 12,646.65 0.0K
15:14 12,647.55 12,649.10 12,647.10 12,649.05 0.0K
15:15 12,648.30 12,655.85 12,648.30 12,654.15 0.0K
15:16 12,653.85 12,659.10 12,653.85 12,658.35 0.0K
15:17 12,658.85 12,662.05 12,658.85 12,660.35 0.0K
15:18 12,661.40 12,662.40 12,660.95 12,661.20 0.0K
15:19 12,660.00 12,660.00 12,658.00 12,658.45 0.0K
15:20 12,658.15 12,658.75 12,655.20 12,656.80 0.0K
15:21 12,656.80 12,659.75 12,656.45 12,659.75 0.0K
15:22 12,659.55 12,667.25 12,659.55 12,666.25 0.0K
15:23 12,667.30 12,668.45 12,666.60 12,667.05 0.0K
15:24 12,666.70 12,667.40 12,664.75 12,667.40 0.0K
15:25 12,666.70 12,666.90 12,663.95 12,666.70 0.0K
15:26 12,667.70 12,673.20 12,667.10 12,673.20 0.0K
15:27 12,671.30 12,675.80 12,670.45 12,670.50 0.0K
15:28 12,669.70 12,672.25 12,667.45 12,671.65 0.0K
15:29 12,672.35 12,672.40 12,668.10 12,668.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据