Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
13,014.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,290.80 12,290.80 12,262.95 12,262.95 0.0K
09:16 12,261.05 12,333.10 12,261.05 12,323.75 0.0K
09:17 12,329.75 12,339.70 12,320.40 12,337.55 0.0K
09:18 12,337.95 12,344.80 12,335.10 12,337.85 0.0K
09:19 12,339.85 12,345.70 12,336.55 12,345.30 0.0K
09:20 12,338.40 12,342.45 12,331.15 12,331.15 0.0K
09:21 12,333.05 12,337.35 12,326.20 12,334.50 0.0K
09:22 12,332.65 12,334.55 12,328.05 12,331.90 0.0K
09:23 12,330.75 12,330.75 12,322.00 12,323.85 0.0K
09:24 12,326.60 12,328.40 12,320.25 12,322.90 0.0K
09:25 12,327.85 12,337.85 12,327.05 12,334.50 0.0K
09:26 12,331.80 12,336.55 12,330.75 12,330.75 0.0K
09:27 12,328.80 12,332.00 12,320.65 12,324.05 0.0K
09:28 12,324.80 12,328.55 12,320.30 12,323.65 0.0K
09:29 12,323.00 12,324.55 12,318.80 12,318.80 0.0K
09:30 12,313.70 12,325.35 12,308.70 12,325.35 0.0K
09:31 12,325.10 12,325.35 12,317.35 12,320.20 0.0K
09:32 12,319.75 12,328.45 12,319.75 12,319.75 0.0K
09:33 12,319.45 12,325.35 12,318.85 12,322.25 0.0K
09:34 12,321.75 12,326.40 12,321.75 12,325.65 0.0K
09:35 12,324.25 12,324.25 12,317.90 12,317.90 0.0K
09:36 12,318.60 12,318.60 12,302.75 12,304.20 0.0K
09:37 12,303.00 12,305.00 12,299.60 12,304.55 0.0K
09:38 12,307.30 12,309.05 12,294.00 12,294.15 0.0K
09:39 12,294.70 12,294.70 12,280.45 12,281.40 0.0K
09:40 12,284.95 12,288.50 12,283.40 12,284.15 0.0K
09:41 12,284.40 12,287.25 12,283.25 12,284.65 0.0K
09:42 12,283.75 12,283.75 12,275.80 12,277.50 0.0K
09:43 12,279.20 12,281.20 12,274.50 12,276.75 0.0K
09:44 12,275.95 12,277.25 12,265.95 12,267.55 0.0K
09:45 12,267.75 12,268.65 12,254.20 12,256.55 0.0K
09:46 12,258.00 12,258.00 12,246.35 12,246.35 0.0K
09:47 12,246.00 12,246.00 12,235.10 12,239.85 0.0K
09:48 12,240.05 12,250.80 12,240.05 12,250.30 0.0K
09:49 12,249.45 12,249.60 12,240.70 12,244.70 0.0K
09:50 12,246.40 12,251.10 12,246.40 12,248.95 0.0K
09:51 12,248.35 12,248.35 12,240.90 12,240.90 0.0K
09:52 12,242.35 12,242.60 12,230.60 12,234.90 0.0K
09:53 12,234.35 12,253.60 12,234.35 12,253.05 0.0K
09:54 12,250.05 12,253.85 12,241.75 12,241.75 0.0K
09:55 12,241.25 12,259.95 12,241.20 12,259.95 0.0K
09:56 12,262.10 12,280.20 12,262.10 12,280.20 0.0K
09:57 12,281.15 12,293.75 12,281.15 12,293.45 0.0K
09:58 12,292.00 12,293.25 12,285.90 12,286.35 0.0K
09:59 12,284.95 12,288.90 12,282.65 12,284.60 0.0K
10:00 12,284.45 12,288.20 12,280.05 12,282.60 0.0K
10:01 12,283.65 12,284.30 12,273.05 12,274.10 0.0K
10:02 12,275.05 12,278.30 12,271.10 12,271.10 0.0K
10:03 12,270.70 12,274.90 12,267.85 12,274.15 0.0K
10:04 12,274.20 12,275.65 12,269.20 12,269.25 0.0K
10:05 12,269.40 12,269.60 12,264.05 12,264.05 0.0K
10:06 12,263.20 12,269.70 12,258.45 12,258.45 0.0K
10:07 12,258.15 12,258.15 12,243.95 12,243.95 0.0K
10:08 12,243.35 12,250.80 12,243.35 12,250.80 0.0K
10:09 12,254.25 12,258.00 12,253.00 12,254.15 0.0K
10:10 12,254.25 12,256.15 12,249.55 12,251.90 0.0K
10:11 12,251.25 12,251.25 12,242.35 12,244.60 0.0K
10:12 12,242.45 12,246.85 12,242.20 12,243.05 0.0K
10:13 12,242.35 12,246.35 12,241.95 12,246.35 0.0K
10:14 12,245.15 12,245.15 12,229.00 12,229.45 0.0K
10:15 12,228.40 12,228.40 12,222.35 12,223.00 0.0K
10:16 12,223.60 12,224.70 12,220.70 12,220.70 0.0K
10:17 12,221.10 12,221.95 12,215.20 12,220.55 0.0K
10:18 12,221.90 12,221.90 12,208.20 12,208.20 0.0K
10:19 12,208.10 12,208.10 12,202.75 12,206.25 0.0K
10:20 12,208.10 12,215.10 12,208.10 12,215.10 0.0K
10:21 12,212.50 12,213.75 12,207.10 12,207.40 0.0K
10:22 12,206.05 12,206.05 12,195.35 12,195.65 0.0K
10:23 12,195.50 12,200.60 12,195.50 12,197.60 0.0K
10:24 12,197.20 12,200.55 12,192.95 12,195.65 0.0K
10:25 12,197.15 12,205.90 12,194.80 12,204.55 0.0K
10:26 12,205.55 12,215.10 12,205.55 12,214.95 0.0K
10:27 12,216.15 12,233.25 12,216.15 12,233.25 0.0K
10:28 12,232.20 12,247.35 12,232.20 12,245.60 0.0K
10:29 12,246.15 12,247.05 12,235.40 12,237.20 0.0K
10:30 12,239.10 12,239.50 12,232.25 12,232.25 0.0K
10:31 12,231.35 12,236.20 12,231.35 12,235.20 0.0K
10:32 12,235.30 12,235.30 12,223.45 12,223.45 0.0K
10:33 12,223.30 12,223.30 12,208.90 12,212.45 0.0K
10:34 12,212.20 12,214.40 12,210.45 12,213.35 0.0K
10:35 12,212.20 12,213.60 12,201.95 12,205.40 0.0K
10:36 12,204.40 12,215.20 12,204.00 12,213.20 0.0K
10:37 12,213.65 12,215.45 12,211.00 12,211.00 0.0K
10:38 12,210.10 12,210.10 12,195.65 12,195.65 0.0K
10:39 12,195.75 12,201.55 12,194.15 12,199.10 0.0K
10:40 12,201.90 12,211.40 12,201.90 12,204.05 0.0K
10:41 12,203.35 12,211.95 12,203.35 12,211.95 0.0K
10:42 12,209.30 12,212.95 12,207.85 12,210.20 0.0K
10:43 12,210.90 12,217.40 12,207.15 12,207.15 0.0K
10:44 12,207.90 12,210.05 12,204.85 12,204.85 0.0K
10:45 12,205.05 12,205.35 12,198.30 12,198.70 0.0K
10:46 12,199.10 12,203.50 12,198.85 12,198.85 0.0K
10:47 12,196.00 12,200.70 12,194.90 12,197.10 0.0K
10:48 12,197.70 12,198.65 12,192.75 12,192.75 0.0K
10:49 12,191.70 12,196.65 12,191.70 12,196.65 0.0K
10:50 12,196.75 12,207.65 12,196.75 12,204.40 0.0K
10:51 12,204.50 12,204.50 12,192.05 12,192.05 0.0K
10:52 12,192.90 12,202.25 12,192.20 12,198.15 0.0K
10:53 12,198.95 12,209.30 12,198.65 12,203.70 0.0K
10:54 12,204.25 12,204.25 12,194.00 12,194.65 0.0K
10:55 12,194.25 12,204.55 12,194.25 12,202.45 0.0K
10:56 12,203.50 12,204.60 12,198.85 12,203.60 0.0K
10:57 12,203.35 12,204.15 12,196.35 12,196.35 0.0K
10:58 12,197.75 12,199.30 12,195.30 12,199.30 0.0K
10:59 12,200.15 12,202.05 12,198.35 12,201.30 0.0K
11:00 12,201.30 12,205.75 12,196.00 12,205.75 0.0K
11:01 12,205.45 12,209.85 12,204.40 12,207.00 0.0K
11:02 12,207.35 12,208.80 12,203.55 12,208.45 0.0K
11:03 12,207.35 12,208.15 12,200.45 12,200.45 0.0K
11:04 12,201.95 12,201.95 12,198.75 12,199.00 0.0K
11:05 12,198.65 12,207.20 12,197.50 12,203.05 0.0K
11:06 12,202.60 12,211.75 12,202.60 12,210.50 0.0K
11:07 12,210.40 12,210.40 12,201.55 12,202.35 0.0K
11:08 12,202.50 12,207.15 12,200.15 12,204.00 0.0K
11:09 12,203.75 12,209.40 12,202.80 12,207.75 0.0K
11:10 12,207.05 12,207.30 12,201.35 12,204.80 0.0K
11:11 12,205.00 12,210.45 12,205.00 12,207.05 0.0K
11:12 12,206.65 12,214.25 12,206.65 12,214.25 0.0K
11:13 12,216.20 12,216.20 12,209.05 12,210.60 0.0K
11:14 12,211.95 12,215.85 12,211.95 12,215.85 0.0K
11:15 12,215.25 12,218.15 12,210.65 12,217.30 0.0K
11:16 12,221.10 12,226.75 12,216.15 12,216.20 0.0K
11:17 12,215.15 12,216.40 12,207.20 12,207.20 0.0K
11:18 12,205.70 12,211.00 12,205.70 12,208.45 0.0K
11:19 12,210.40 12,213.20 12,208.55 12,213.20 0.0K
11:20 12,212.80 12,212.85 12,208.00 12,209.30 0.0K
11:21 12,210.25 12,213.75 12,208.65 12,213.35 0.0K
11:22 12,213.05 12,215.20 12,211.30 12,211.50 0.0K
11:23 12,211.40 12,211.60 12,204.10 12,205.25 0.0K
11:24 12,203.95 12,203.95 12,189.30 12,189.30 0.0K
11:25 12,191.75 12,192.55 12,186.70 12,186.70 0.0K
11:26 12,187.45 12,196.05 12,185.20 12,194.60 0.0K
11:27 12,194.80 12,200.80 12,194.80 12,199.70 0.0K
11:28 12,199.35 12,200.60 12,195.00 12,196.70 0.0K
11:29 12,195.35 12,195.40 12,182.00 12,182.00 0.0K
11:30 12,181.55 12,186.20 12,178.60 12,185.55 0.0K
11:31 12,184.90 12,185.45 12,179.10 12,180.70 0.0K
11:32 12,180.30 12,186.75 12,180.30 12,181.00 0.0K
11:33 12,181.60 12,184.95 12,181.35 12,183.50 0.0K
11:34 12,183.70 12,184.10 12,172.10 12,174.50 0.0K
11:35 12,175.80 12,185.70 12,175.80 12,184.80 0.0K
11:36 12,184.55 12,186.85 12,182.50 12,182.50 0.0K
11:37 12,182.05 12,182.95 12,175.45 12,175.45 0.0K
11:38 12,174.85 12,174.85 12,166.05 12,167.85 0.0K
11:39 12,167.85 12,167.85 12,162.25 12,162.25 0.0K
11:40 12,162.30 12,170.35 12,161.15 12,163.95 0.0K
11:41 12,163.20 12,165.80 12,161.05 12,165.05 0.0K
11:42 12,166.45 12,168.10 12,158.40 12,158.65 0.0K
11:43 12,158.35 12,158.65 12,148.40 12,153.00 0.0K
11:44 12,154.55 12,159.15 12,151.50 12,151.70 0.0K
11:45 12,150.30 12,150.85 12,149.10 12,150.20 0.0K
11:46 12,150.30 12,152.55 12,144.50 12,152.55 0.0K
11:47 12,152.05 12,153.15 12,141.55 12,153.15 0.0K
11:48 12,152.35 12,155.85 12,141.90 12,143.35 0.0K
11:49 12,146.30 12,146.30 12,140.70 12,145.80 0.0K
11:50 12,146.70 12,150.80 12,144.65 12,150.80 0.0K
11:51 12,150.55 12,150.55 12,140.05 12,140.20 0.0K
11:52 12,140.95 12,141.90 12,138.80 12,139.75 0.0K
11:53 12,140.55 12,140.75 12,136.95 12,138.70 0.0K
11:54 12,138.35 12,149.80 12,138.35 12,149.80 0.0K
11:55 12,150.45 12,150.85 12,148.15 12,148.15 0.0K
11:56 12,147.60 12,147.95 12,136.65 12,136.65 0.0K
11:57 12,136.15 12,141.00 12,136.15 12,137.25 0.0K
11:58 12,136.70 12,157.20 12,136.70 12,157.20 0.0K
11:59 12,156.55 12,161.35 12,147.75 12,147.75 0.0K
12:00 12,145.50 12,151.15 12,145.30 12,150.55 0.0K
12:01 12,150.50 12,151.65 12,144.60 12,151.65 0.0K
12:02 12,151.75 12,155.55 12,149.85 12,155.55 0.0K
12:03 12,152.85 12,159.60 12,151.15 12,159.40 0.0K
12:04 12,158.70 12,165.05 12,154.25 12,164.20 0.0K
12:05 12,163.50 12,163.95 12,157.20 12,159.30 0.0K
12:06 12,160.10 12,163.10 12,157.40 12,158.20 0.0K
12:07 12,156.85 12,156.85 12,152.25 12,156.10 0.0K
12:08 12,156.35 12,157.60 12,152.55 12,154.90 0.0K
12:09 12,154.40 12,164.30 12,153.05 12,163.30 0.0K
12:10 12,162.15 12,163.70 12,158.35 12,159.00 0.0K
12:11 12,159.35 12,159.45 12,155.10 12,158.40 0.0K
12:12 12,157.80 12,162.00 12,156.30 12,157.70 0.0K
12:13 12,156.75 12,157.00 12,147.95 12,148.50 0.0K
12:14 12,148.70 12,149.95 12,143.50 12,149.95 0.0K
12:15 12,149.65 12,153.90 12,145.05 12,153.90 0.0K
12:16 12,153.20 12,154.25 12,150.95 12,154.00 0.0K
12:17 12,152.90 12,155.60 12,150.95 12,155.60 0.0K
12:18 12,157.00 12,162.25 12,157.00 12,160.30 0.0K
12:19 12,160.90 12,161.90 12,158.90 12,159.00 0.0K
12:20 12,159.75 12,161.25 12,154.00 12,154.00 0.0K
12:21 12,151.60 12,151.60 12,146.00 12,146.80 0.0K
12:22 12,146.75 12,147.10 12,133.70 12,137.15 0.0K
12:23 12,136.50 12,137.15 12,134.60 12,135.10 0.0K
12:24 12,135.40 12,135.40 12,125.95 12,128.80 0.0K
12:25 12,128.50 12,136.05 12,128.50 12,135.60 0.0K
12:26 12,135.75 12,141.25 12,135.75 12,141.25 0.0K
12:27 12,141.15 12,143.55 12,141.05 12,142.65 0.0K
12:28 12,142.15 12,142.95 12,135.50 12,142.95 0.0K
12:29 12,143.55 12,143.60 12,135.10 12,138.95 0.0K
12:30 12,138.70 12,142.70 12,137.05 12,142.70 0.0K
12:31 12,140.15 12,145.20 12,138.30 12,144.60 0.0K
12:32 12,139.70 12,141.65 12,138.35 12,141.65 0.0K
12:33 12,142.60 12,147.45 12,141.75 12,146.60 0.0K
12:34 12,145.15 12,152.05 12,144.85 12,151.45 0.0K
12:35 12,151.05 12,153.45 12,149.95 12,151.00 0.0K
12:36 12,148.00 12,156.20 12,143.65 12,156.20 0.0K
12:37 12,157.60 12,160.60 12,154.50 12,160.30 0.0K
12:38 12,161.05 12,166.40 12,159.75 12,159.80 0.0K
12:39 12,159.50 12,161.30 12,158.05 12,159.35 0.0K
12:40 12,159.55 12,160.75 12,157.00 12,159.75 0.0K
12:41 12,159.90 12,161.15 12,157.65 12,160.55 0.0K
12:42 12,159.60 12,162.70 12,157.90 12,157.90 0.0K
12:43 12,158.75 12,165.05 12,158.75 12,163.55 0.0K
12:44 12,163.20 12,164.25 12,161.15 12,163.65 0.0K
12:45 12,164.70 12,172.05 12,164.70 12,168.90 0.0K
12:46 12,168.90 12,176.55 12,167.75 12,173.30 0.0K
12:47 12,173.45 12,177.05 12,170.00 12,172.75 0.0K
12:48 12,173.40 12,184.20 12,172.90 12,184.20 0.0K
12:49 12,183.20 12,183.50 12,180.95 12,180.95 0.0K
12:50 12,180.60 12,186.65 12,180.60 12,182.15 0.0K
12:51 12,181.55 12,185.30 12,181.30 12,182.65 0.0K
12:52 12,182.05 12,183.85 12,181.45 12,181.45 0.0K
12:53 12,181.60 12,190.10 12,181.60 12,189.45 0.0K
12:54 12,189.45 12,189.65 12,185.40 12,185.40 0.0K
12:55 12,184.90 12,184.90 12,180.95 12,183.00 0.0K
12:56 12,182.35 12,183.75 12,178.65 12,178.65 0.0K
12:57 12,178.85 12,180.95 12,175.05 12,176.65 0.0K
12:58 12,176.90 12,180.80 12,175.05 12,175.05 0.0K
12:59 12,176.05 12,176.60 12,173.75 12,173.75 0.0K
13:00 12,172.85 12,175.50 12,168.85 12,175.50 0.0K
13:01 12,174.55 12,175.50 12,173.25 12,173.55 0.0K
13:02 12,173.10 12,181.95 12,173.10 12,181.95 0.0K
13:03 12,182.05 12,192.85 12,179.35 12,192.85 0.0K
13:04 12,192.90 12,196.60 12,192.70 12,196.60 0.0K
13:05 12,195.70 12,196.25 12,188.45 12,188.45 0.0K
13:06 12,186.15 12,186.15 12,180.50 12,180.50 0.0K
13:07 12,180.35 12,183.20 12,177.35 12,180.30 0.0K
13:08 12,179.95 12,181.25 12,174.45 12,175.85 0.0K
13:09 12,175.50 12,175.50 12,171.50 12,171.50 0.0K
13:10 12,170.70 12,180.35 12,170.65 12,178.30 0.0K
13:11 12,178.10 12,178.10 12,171.60 12,177.15 0.0K
13:12 12,176.30 12,176.70 12,174.60 12,176.15 0.0K
13:13 12,175.00 12,184.40 12,172.80 12,183.00 0.0K
13:14 12,183.55 12,183.55 12,177.40 12,177.95 0.0K
13:15 12,180.25 12,187.35 12,180.25 12,187.35 0.0K
13:16 12,187.50 12,189.40 12,181.25 12,181.30 0.0K
13:17 12,180.20 12,181.15 12,176.25 12,176.85 0.0K
13:18 12,177.00 12,184.25 12,177.00 12,182.85 0.0K
13:19 12,182.10 12,183.45 12,176.60 12,176.60 0.0K
13:20 12,175.65 12,175.65 12,173.00 12,175.20 0.0K
13:21 12,174.90 12,179.05 12,173.60 12,179.05 0.0K
13:22 12,178.50 12,180.75 12,176.05 12,178.00 0.0K
13:23 12,177.95 12,188.25 12,174.95 12,188.25 0.0K
13:24 12,192.50 12,203.25 12,192.50 12,203.25 0.0K
13:25 12,205.90 12,212.70 12,205.90 12,206.75 0.0K
13:26 12,205.50 12,214.60 12,199.10 12,214.15 0.0K
13:27 12,214.80 12,224.85 12,214.80 12,224.85 0.0K
13:28 12,224.05 12,233.85 12,224.05 12,232.55 0.0K
13:29 12,232.80 12,241.35 12,232.80 12,240.95 0.0K
13:30 12,249.35 12,261.25 12,249.35 12,254.80 0.0K
13:31 12,256.00 12,262.50 12,253.45 12,262.40 0.0K
13:32 12,262.05 12,267.70 12,261.30 12,267.30 0.0K
13:33 12,266.20 12,270.00 12,266.20 12,267.30 0.0K
13:34 12,268.25 12,268.25 12,255.95 12,255.95 0.0K
13:35 12,256.40 12,265.40 12,256.40 12,261.35 0.0K
13:36 12,260.50 12,260.55 12,251.70 12,259.25 0.0K
13:37 12,257.60 12,259.30 12,255.75 12,258.85 0.0K
13:38 12,260.15 12,263.50 12,256.50 12,263.50 0.0K
13:39 12,263.15 12,263.15 12,251.65 12,251.65 0.0K
13:40 12,250.60 12,255.85 12,250.60 12,253.45 0.0K
13:41 12,253.10 12,254.35 12,250.10 12,253.50 0.0K
13:42 12,252.50 12,262.50 12,252.50 12,262.50 0.0K
13:43 12,262.85 12,275.95 12,262.85 12,275.00 0.0K
13:44 12,275.65 12,283.05 12,274.35 12,283.05 0.0K
13:45 12,285.65 12,294.00 12,285.65 12,294.00 0.0K
13:46 12,297.40 12,311.80 12,294.05 12,310.95 0.0K
13:47 12,310.75 12,310.75 12,303.90 12,309.40 0.0K
13:48 12,307.85 12,312.15 12,306.80 12,306.80 0.0K
13:49 12,305.55 12,307.75 12,300.15 12,300.15 0.0K
13:50 12,300.50 12,306.35 12,299.25 12,305.30 0.0K
13:51 12,305.00 12,305.00 12,296.95 12,301.75 0.0K
13:52 12,303.75 12,312.05 12,303.75 12,310.45 0.0K
13:53 12,310.55 12,314.95 12,310.55 12,312.95 0.0K
13:54 12,313.05 12,313.05 12,306.00 12,306.25 0.0K
13:55 12,306.15 12,307.00 12,302.05 12,303.10 0.0K
13:56 12,303.90 12,307.40 12,302.85 12,306.55 0.0K
13:57 12,307.05 12,308.45 12,303.95 12,305.45 0.0K
13:58 12,306.10 12,307.50 12,303.05 12,307.50 0.0K
13:59 12,307.55 12,309.65 12,305.95 12,307.00 0.0K
14:00 12,308.30 12,310.65 12,306.55 12,310.15 0.0K
14:01 12,311.35 12,311.35 12,308.15 12,309.45 0.0K
14:02 12,309.15 12,312.55 12,308.65 12,312.15 0.0K
14:03 12,312.30 12,318.95 12,312.30 12,318.70 0.0K
14:04 12,318.90 12,329.65 12,318.90 12,329.65 0.0K
14:05 12,330.60 12,330.60 12,326.60 12,327.90 0.0K
14:06 12,326.65 12,329.00 12,321.55 12,321.70 0.0K
14:07 12,321.95 12,323.05 12,319.40 12,322.95 0.0K
14:08 12,321.85 12,322.65 12,320.55 12,321.20 0.0K
14:09 12,321.75 12,321.75 12,315.75 12,316.25 0.0K
14:10 12,315.40 12,318.80 12,315.30 12,315.75 0.0K
14:11 12,314.80 12,324.20 12,314.80 12,324.20 0.0K
14:12 12,323.85 12,327.30 12,322.95 12,325.30 0.0K
14:13 12,324.20 12,325.35 12,323.10 12,324.60 0.0K
14:14 12,324.30 12,327.35 12,324.30 12,325.00 0.0K
14:15 12,325.30 12,327.50 12,321.60 12,327.50 0.0K
14:16 12,325.85 12,327.80 12,324.95 12,326.30 0.0K
14:17 12,327.25 12,337.90 12,327.25 12,336.60 0.0K
14:18 12,335.75 12,342.10 12,335.75 12,341.10 0.0K
14:19 12,341.70 12,342.50 12,338.50 12,339.50 0.0K
14:20 12,339.30 12,341.75 12,339.30 12,339.55 0.0K
14:21 12,339.65 12,340.15 12,335.85 12,337.30 0.0K
14:22 12,338.15 12,339.45 12,337.40 12,338.75 0.0K
14:23 12,338.70 12,341.75 12,337.90 12,339.95 0.0K
14:24 12,340.05 12,346.50 12,338.90 12,346.50 0.0K
14:25 12,347.55 12,355.45 12,347.55 12,355.10 0.0K
14:26 12,357.20 12,376.75 12,357.20 12,368.20 0.0K
14:27 12,368.75 12,371.20 12,368.70 12,368.70 0.0K
14:28 12,368.75 12,369.10 12,365.05 12,367.40 0.0K
14:29 12,368.25 12,369.85 12,366.60 12,368.80 0.0K
14:30 12,367.20 12,377.55 12,367.20 12,376.40 0.0K
14:31 12,376.85 12,376.90 12,368.15 12,369.55 0.0K
14:32 12,368.05 12,370.30 12,363.35 12,363.35 0.0K
14:33 12,363.30 12,365.05 12,358.50 12,359.40 0.0K
14:34 12,359.15 12,364.25 12,359.15 12,364.25 0.0K
14:35 12,365.50 12,365.50 12,355.95 12,356.50 0.0K
14:36 12,356.30 12,356.30 12,351.85 12,353.20 0.0K
14:37 12,351.65 12,354.45 12,348.05 12,352.05 0.0K
14:38 12,351.20 12,352.95 12,350.55 12,351.00 0.0K
14:39 12,351.55 12,358.80 12,351.55 12,358.70 0.0K
14:40 12,358.75 12,365.60 12,358.75 12,364.00 0.0K
14:41 12,364.20 12,364.20 12,359.85 12,361.65 0.0K
14:42 12,361.10 12,363.25 12,359.90 12,360.20 0.0K
14:43 12,360.15 12,361.40 12,358.30 12,361.30 0.0K
14:44 12,361.55 12,361.85 12,359.05 12,359.75 0.0K
14:45 12,359.25 12,362.00 12,358.65 12,361.60 0.0K
14:46 12,361.60 12,363.70 12,358.60 12,363.00 0.0K
14:47 12,364.95 12,369.75 12,363.25 12,364.40 0.0K
14:48 12,364.80 12,364.90 12,362.85 12,363.95 0.0K
14:49 12,362.75 12,364.45 12,358.25 12,358.25 0.0K
14:50 12,359.40 12,359.40 12,354.60 12,357.30 0.0K
14:51 12,358.35 12,360.55 12,356.20 12,359.80 0.0K
14:52 12,359.20 12,359.25 12,352.50 12,354.70 0.0K
14:53 12,354.90 12,356.65 12,352.70 12,355.75 0.0K
14:54 12,355.55 12,362.10 12,355.55 12,362.10 0.0K
14:55 12,360.65 12,361.35 12,355.05 12,355.05 0.0K
14:56 12,354.75 12,358.15 12,353.00 12,356.00 0.0K
14:57 12,355.50 12,357.50 12,354.75 12,357.50 0.0K
14:58 12,357.55 12,358.80 12,354.65 12,354.65 0.0K
14:59 12,355.25 12,361.20 12,355.25 12,358.85 0.0K
15:00 12,361.00 12,371.75 12,361.00 12,366.05 0.0K
15:01 12,365.60 12,374.60 12,365.60 12,373.75 0.0K
15:02 12,373.45 12,379.55 12,373.45 12,378.90 0.0K
15:03 12,379.45 12,384.20 12,379.45 12,381.40 0.0K
15:04 12,381.75 12,383.45 12,378.15 12,378.40 0.0K
15:05 12,378.40 12,380.90 12,377.25 12,380.65 0.0K
15:06 12,381.45 12,382.75 12,380.85 12,382.00 0.0K
15:07 12,382.05 12,383.40 12,378.50 12,379.75 0.0K
15:08 12,378.40 12,382.70 12,377.55 12,382.70 0.0K
15:09 12,383.20 12,385.55 12,382.90 12,384.35 0.0K
15:10 12,383.90 12,383.90 12,380.45 12,381.75 0.0K
15:11 12,381.15 12,381.90 12,379.65 12,379.65 0.0K
15:12 12,379.35 12,379.35 12,375.90 12,375.90 0.0K
15:13 12,376.05 12,376.65 12,370.60 12,370.60 0.0K
15:14 12,370.10 12,372.25 12,369.20 12,370.50 0.0K
15:15 12,371.55 12,383.90 12,371.55 12,383.45 0.0K
15:16 12,381.65 12,381.65 12,375.00 12,375.00 0.0K
15:17 12,376.15 12,376.15 12,371.60 12,371.60 0.0K
15:18 12,371.65 12,371.65 12,366.25 12,366.25 0.0K
15:19 12,366.90 12,369.85 12,364.90 12,364.90 0.0K
15:20 12,365.20 12,365.20 12,359.60 12,360.35 0.0K
15:21 12,360.30 12,362.00 12,359.25 12,361.15 0.0K
15:22 12,362.15 12,365.10 12,361.60 12,362.85 0.0K
15:23 12,362.55 12,367.95 12,362.45 12,367.40 0.0K
15:24 12,368.95 12,369.45 12,363.60 12,363.90 0.0K
15:25 12,363.65 12,364.25 12,360.30 12,363.75 0.0K
15:26 12,363.55 12,366.30 12,363.55 12,364.80 0.0K
15:27 12,365.10 12,365.65 12,363.30 12,365.35 0.0K
15:28 12,365.05 12,369.50 12,364.50 12,366.05 0.0K
15:29 12,365.40 12,366.90 12,360.45 12,361.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据