Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
13,014.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,553.75 12,573.80 12,549.60 12,564.75 0.0K
09:16 12,563.90 12,586.55 12,558.95 12,586.35 0.0K
09:17 12,588.00 12,591.85 12,553.70 12,556.10 0.0K
09:18 12,557.45 12,569.85 12,553.10 12,554.20 0.0K
09:19 12,554.00 12,566.10 12,552.15 12,565.65 0.0K
09:20 12,564.95 12,564.95 12,550.20 12,557.45 0.0K
09:21 12,558.45 12,588.30 12,557.00 12,588.05 0.0K
09:22 12,589.20 12,618.00 12,586.30 12,617.10 0.0K
09:23 12,617.90 12,621.30 12,610.50 12,619.60 0.0K
09:24 12,618.90 12,618.90 12,612.05 12,615.50 0.0K
09:25 12,615.40 12,616.55 12,603.10 12,604.90 0.0K
09:26 12,603.60 12,609.05 12,598.95 12,605.60 0.0K
09:27 12,604.25 12,606.70 12,589.45 12,589.80 0.0K
09:28 12,588.85 12,588.85 12,570.75 12,571.00 0.0K
09:29 12,571.30 12,580.00 12,569.05 12,573.95 0.0K
09:30 12,573.90 12,573.95 12,562.85 12,568.10 0.0K
09:31 12,568.35 12,584.85 12,564.25 12,583.30 0.0K
09:32 12,583.70 12,594.55 12,575.95 12,578.75 0.0K
09:33 12,578.30 12,578.30 12,560.20 12,562.80 0.0K
09:34 12,563.35 12,565.75 12,556.45 12,559.10 0.0K
09:35 12,559.65 12,559.65 12,542.00 12,545.75 0.0K
09:36 12,545.90 12,545.95 12,522.25 12,523.10 0.0K
09:37 12,522.90 12,533.35 12,519.10 12,532.60 0.0K
09:38 12,533.00 12,533.25 12,514.45 12,514.75 0.0K
09:39 12,514.45 12,515.70 12,504.90 12,506.20 0.0K
09:40 12,506.25 12,506.40 12,490.50 12,491.30 0.0K
09:41 12,490.60 12,514.85 12,487.65 12,514.40 0.0K
09:42 12,514.95 12,528.25 12,513.00 12,518.15 0.0K
09:43 12,517.90 12,517.90 12,499.35 12,501.75 0.0K
09:44 12,501.60 12,527.40 12,501.60 12,524.50 0.0K
09:45 12,523.80 12,534.20 12,518.25 12,525.70 0.0K
09:46 12,525.35 12,530.30 12,510.10 12,530.30 0.0K
09:47 12,527.85 12,542.50 12,523.40 12,542.50 0.0K
09:48 12,542.65 12,542.65 12,525.40 12,540.05 0.0K
09:49 12,539.05 12,539.05 12,515.20 12,516.85 0.0K
09:50 12,516.95 12,518.50 12,512.70 12,513.90 0.0K
09:51 12,513.35 12,513.95 12,500.85 12,504.85 0.0K
09:52 12,504.20 12,511.00 12,500.85 12,510.35 0.0K
09:53 12,510.15 12,531.15 12,510.15 12,525.70 0.0K
09:54 12,524.90 12,532.15 12,519.50 12,526.45 0.0K
09:55 12,526.55 12,536.30 12,521.65 12,535.60 0.0K
09:56 12,535.90 12,569.25 12,534.40 12,567.70 0.0K
09:57 12,567.60 12,578.30 12,564.25 12,566.45 0.0K
09:58 12,565.75 12,576.45 12,565.60 12,570.40 0.0K
09:59 12,568.30 12,574.45 12,567.15 12,573.85 0.0K
10:00 12,574.20 12,576.00 12,566.70 12,568.95 0.0K
10:01 12,568.00 12,576.45 12,568.00 12,576.45 0.0K
10:02 12,577.15 12,581.10 12,572.10 12,576.10 0.0K
10:03 12,576.25 12,579.45 12,563.80 12,564.35 0.0K
10:04 12,564.10 12,573.40 12,563.50 12,570.75 0.0K
10:05 12,570.90 12,574.35 12,564.70 12,570.75 0.0K
10:06 12,569.25 12,571.55 12,562.70 12,569.05 0.0K
10:07 12,568.90 12,588.25 12,568.75 12,586.80 0.0K
10:08 12,587.20 12,598.80 12,583.10 12,594.90 0.0K
10:09 12,594.85 12,606.10 12,594.50 12,600.75 0.0K
10:10 12,599.70 12,605.55 12,596.30 12,600.35 0.0K
10:11 12,600.65 12,605.00 12,591.10 12,596.05 0.0K
10:12 12,596.80 12,600.90 12,595.90 12,597.00 0.0K
10:13 12,597.15 12,602.95 12,596.25 12,597.55 0.0K
10:14 12,597.35 12,597.85 12,586.45 12,592.20 0.0K
10:15 12,592.00 12,602.45 12,592.00 12,602.45 0.0K
10:16 12,602.85 12,605.55 12,600.30 12,604.45 0.0K
10:17 12,604.55 12,604.70 12,596.35 12,597.05 0.0K
10:18 12,596.20 12,596.20 12,588.95 12,591.30 0.0K
10:19 12,591.70 12,595.80 12,584.35 12,584.35 0.0K
10:20 12,584.95 12,590.20 12,583.00 12,583.40 0.0K
10:21 12,583.70 12,589.45 12,582.80 12,585.55 0.0K
10:22 12,585.70 12,587.75 12,583.80 12,586.65 0.0K
10:23 12,586.50 12,588.85 12,580.80 12,588.55 0.0K
10:24 12,588.60 12,597.95 12,588.20 12,592.80 0.0K
10:25 12,592.55 12,606.55 12,591.00 12,606.55 0.0K
10:26 12,607.15 12,618.70 12,605.20 12,616.55 0.0K
10:27 12,616.80 12,618.05 12,610.10 12,611.40 0.0K
10:28 12,611.05 12,617.05 12,605.05 12,617.05 0.0K
10:29 12,616.40 12,620.00 12,613.95 12,614.05 0.0K
10:30 12,614.20 12,615.80 12,605.60 12,607.40 0.0K
10:31 12,607.30 12,607.65 12,602.00 12,602.30 0.0K
10:32 12,602.10 12,604.60 12,595.10 12,604.40 0.0K
10:33 12,603.70 12,607.60 12,600.45 12,600.90 0.0K
10:34 12,600.30 12,603.10 12,598.50 12,601.80 0.0K
10:35 12,601.85 12,604.25 12,597.25 12,597.60 0.0K
10:36 12,597.50 12,597.50 12,583.85 12,583.90 0.0K
10:37 12,582.80 12,585.60 12,577.15 12,582.75 0.0K
10:38 12,582.40 12,598.35 12,580.85 12,598.35 0.0K
10:39 12,598.60 12,602.05 12,597.70 12,598.15 0.0K
10:40 12,597.95 12,604.05 12,597.60 12,604.05 0.0K
10:41 12,603.85 12,610.10 12,600.85 12,608.50 0.0K
10:42 12,607.40 12,614.30 12,606.40 12,612.75 0.0K
10:43 12,613.00 12,613.85 12,609.45 12,609.90 0.0K
10:44 12,609.95 12,610.30 12,603.60 12,603.75 0.0K
10:45 12,603.60 12,607.00 12,603.15 12,605.20 0.0K
10:46 12,605.15 12,607.80 12,599.40 12,599.90 0.0K
10:47 12,600.10 12,602.10 12,593.10 12,601.40 0.0K
10:48 12,601.00 12,601.60 12,591.80 12,596.70 0.0K
10:49 12,596.55 12,602.25 12,595.60 12,600.55 0.0K
10:50 12,600.40 12,602.60 12,599.75 12,601.05 0.0K
10:51 12,602.10 12,603.70 12,598.35 12,598.35 0.0K
10:52 12,598.80 12,598.80 12,589.40 12,589.40 0.0K
10:53 12,589.15 12,599.45 12,586.55 12,599.45 0.0K
10:54 12,598.80 12,598.80 12,593.65 12,594.35 0.0K
10:55 12,594.50 12,595.95 12,588.90 12,589.70 0.0K
10:56 12,589.45 12,590.75 12,581.25 12,581.85 0.0K
10:57 12,581.95 12,584.40 12,580.90 12,583.40 0.0K
10:58 12,583.10 12,583.65 12,580.45 12,580.60 0.0K
10:59 12,580.20 12,580.20 12,572.55 12,573.40 0.0K
11:00 12,572.75 12,573.85 12,565.50 12,566.50 0.0K
11:01 12,566.05 12,579.60 12,566.05 12,578.30 0.0K
11:02 12,577.70 12,578.00 12,572.30 12,573.40 0.0K
11:03 12,572.60 12,578.30 12,570.75 12,577.70 0.0K
11:04 12,577.00 12,589.90 12,576.35 12,589.90 0.0K
11:05 12,589.25 12,595.00 12,588.90 12,590.10 0.0K
11:06 12,589.20 12,590.35 12,579.85 12,580.55 0.0K
11:07 12,579.75 12,581.60 12,574.80 12,580.25 0.0K
11:08 12,580.15 12,581.90 12,574.45 12,575.00 0.0K
11:09 12,575.25 12,575.25 12,570.90 12,572.80 0.0K
11:10 12,572.10 12,574.55 12,568.60 12,569.85 0.0K
11:11 12,569.25 12,569.25 12,562.25 12,567.60 0.0K
11:12 12,567.80 12,567.80 12,561.25 12,561.65 0.0K
11:13 12,562.15 12,565.30 12,560.80 12,564.20 0.0K
11:14 12,564.05 12,566.05 12,559.10 12,564.35 0.0K
11:15 12,564.65 12,569.90 12,564.25 12,568.05 0.0K
11:16 12,568.00 12,568.65 12,559.60 12,561.70 0.0K
11:17 12,561.75 12,563.00 12,552.85 12,553.45 0.0K
11:18 12,552.80 12,554.35 12,537.30 12,541.40 0.0K
11:19 12,541.50 12,543.35 12,531.35 12,543.35 0.0K
11:20 12,542.80 12,552.75 12,539.60 12,552.75 0.0K
11:21 12,551.80 12,556.05 12,547.35 12,547.65 0.0K
11:22 12,547.25 12,556.50 12,546.50 12,555.95 0.0K
11:23 12,556.25 12,557.85 12,552.15 12,553.00 0.0K
11:24 12,552.95 12,555.40 12,549.15 12,554.40 0.0K
11:25 12,554.50 12,569.30 12,554.50 12,568.05 0.0K
11:26 12,567.65 12,568.45 12,557.95 12,557.95 0.0K
11:27 12,557.50 12,558.25 12,549.80 12,550.35 0.0K
11:28 12,550.40 12,561.50 12,549.35 12,558.55 0.0K
11:29 12,558.65 12,562.65 12,557.20 12,560.65 0.0K
11:30 12,560.95 12,567.05 12,557.40 12,558.55 0.0K
11:31 12,558.15 12,561.90 12,549.80 12,551.30 0.0K
11:32 12,550.75 12,562.80 12,550.75 12,562.10 0.0K
11:33 12,561.90 12,565.10 12,560.45 12,562.15 0.0K
11:34 12,562.10 12,566.55 12,558.95 12,564.60 0.0K
11:35 12,564.75 12,564.75 12,554.25 12,554.65 0.0K
11:36 12,554.00 12,555.65 12,550.10 12,555.65 0.0K
11:37 12,556.15 12,559.75 12,549.85 12,550.80 0.0K
11:38 12,550.90 12,551.85 12,547.80 12,551.55 0.0K
11:39 12,551.35 12,553.95 12,550.65 12,551.35 0.0K
11:40 12,552.15 12,553.35 12,548.85 12,549.20 0.0K
11:41 12,548.50 12,553.30 12,547.30 12,552.65 0.0K
11:42 12,551.60 12,552.40 12,548.00 12,551.60 0.0K
11:43 12,551.00 12,554.60 12,550.00 12,550.95 0.0K
11:44 12,550.40 12,551.60 12,546.90 12,551.60 0.0K
11:45 12,551.40 12,554.45 12,550.95 12,551.55 0.0K
11:46 12,551.80 12,552.75 12,550.15 12,552.10 0.0K
11:47 12,552.00 12,553.60 12,550.35 12,550.35 0.0K
11:48 12,550.45 12,550.95 12,543.05 12,543.90 0.0K
11:49 12,544.05 12,545.20 12,541.90 12,542.85 0.0K
11:50 12,542.70 12,554.55 12,542.70 12,552.10 0.0K
11:51 12,552.40 12,555.95 12,550.20 12,550.40 0.0K
11:52 12,550.20 12,555.40 12,543.75 12,543.75 0.0K
11:53 12,543.40 12,549.90 12,543.25 12,549.25 0.0K
11:54 12,548.80 12,549.65 12,543.00 12,544.90 0.0K
11:55 12,544.25 12,547.85 12,542.15 12,547.30 0.0K
11:56 12,547.55 12,551.70 12,547.15 12,551.70 0.0K
11:57 12,551.05 12,556.75 12,551.00 12,556.75 0.0K
11:58 12,556.45 12,559.40 12,555.20 12,555.65 0.0K
11:59 12,555.20 12,555.45 12,551.00 12,554.55 0.0K
12:00 12,554.30 12,555.95 12,548.15 12,548.95 0.0K
12:01 12,549.05 12,550.65 12,546.75 12,548.35 0.0K
12:02 12,547.85 12,548.35 12,542.15 12,542.80 0.0K
12:03 12,543.00 12,544.70 12,540.30 12,540.85 0.0K
12:04 12,540.60 12,546.75 12,537.15 12,546.75 0.0K
12:05 12,546.00 12,546.95 12,538.55 12,539.20 0.0K
12:06 12,538.60 12,542.50 12,536.30 12,540.65 0.0K
12:07 12,540.50 12,545.30 12,539.40 12,543.35 0.0K
12:08 12,543.05 12,544.20 12,530.80 12,531.60 0.0K
12:09 12,531.20 12,536.85 12,531.20 12,536.85 0.0K
12:10 12,535.90 12,539.45 12,531.40 12,532.15 0.0K
12:11 12,531.50 12,533.10 12,527.75 12,528.60 0.0K
12:12 12,528.35 12,528.70 12,516.70 12,517.00 0.0K
12:13 12,516.50 12,522.55 12,516.45 12,522.55 0.0K
12:14 12,524.35 12,527.85 12,520.80 12,521.70 0.0K
12:15 12,521.65 12,525.35 12,521.40 12,524.20 0.0K
12:16 12,524.50 12,524.50 12,513.80 12,513.80 0.0K
12:17 12,513.55 12,513.55 12,504.35 12,507.40 0.0K
12:18 12,507.30 12,516.00 12,507.15 12,514.75 0.0K
12:19 12,514.85 12,521.45 12,514.85 12,521.45 0.0K
12:20 12,521.30 12,527.25 12,520.80 12,523.80 0.0K
12:21 12,523.70 12,528.75 12,521.65 12,527.30 0.0K
12:22 12,527.10 12,528.00 12,517.90 12,520.20 0.0K
12:23 12,519.80 12,519.80 12,516.70 12,517.80 0.0K
12:24 12,517.55 12,520.40 12,509.70 12,520.15 0.0K
12:25 12,519.70 12,524.90 12,518.65 12,522.00 0.0K
12:26 12,522.25 12,527.05 12,518.80 12,526.15 0.0K
12:27 12,525.85 12,528.90 12,525.70 12,526.50 0.0K
12:28 12,526.00 12,541.90 12,526.00 12,541.90 0.0K
12:29 12,541.35 12,541.35 12,533.15 12,534.95 0.0K
12:30 12,534.50 12,535.80 12,530.40 12,531.55 0.0K
12:31 12,530.90 12,533.55 12,529.25 12,533.20 0.0K
12:32 12,533.10 12,541.95 12,532.80 12,541.30 0.0K
12:33 12,541.00 12,541.50 12,533.70 12,539.30 0.0K
12:34 12,539.50 12,546.45 12,539.50 12,546.10 0.0K
12:35 12,545.75 12,547.05 12,541.80 12,545.70 0.0K
12:36 12,545.60 12,555.50 12,545.50 12,555.10 0.0K
12:37 12,555.00 12,555.00 12,546.75 12,550.80 0.0K
12:38 12,550.90 12,553.45 12,549.60 12,551.65 0.0K
12:39 12,551.10 12,551.25 12,543.45 12,546.10 0.0K
12:40 12,545.40 12,549.95 12,544.05 12,547.35 0.0K
12:41 12,547.00 12,547.50 12,541.65 12,544.25 0.0K
12:42 12,543.75 12,547.60 12,543.10 12,547.40 0.0K
12:43 12,546.80 12,552.90 12,546.65 12,552.45 0.0K
12:44 12,551.75 12,558.80 12,551.65 12,554.00 0.0K
12:45 12,553.75 12,561.20 12,553.35 12,560.35 0.0K
12:46 12,560.10 12,562.95 12,560.10 12,561.40 0.0K
12:47 12,561.15 12,561.20 12,553.45 12,553.45 0.0K
12:48 12,553.25 12,554.00 12,547.80 12,548.00 0.0K
12:49 12,547.90 12,549.65 12,545.80 12,549.45 0.0K
12:50 12,548.95 12,549.40 12,544.15 12,545.15 0.0K
12:51 12,544.35 12,547.80 12,544.30 12,546.40 0.0K
12:52 12,546.85 12,551.30 12,544.65 12,550.85 0.0K
12:53 12,550.75 12,555.00 12,550.50 12,551.80 0.0K
12:54 12,551.65 12,553.85 12,545.00 12,546.05 0.0K
12:55 12,545.90 12,548.60 12,544.25 12,547.70 0.0K
12:56 12,547.55 12,549.25 12,541.75 12,542.90 0.0K
12:57 12,543.40 12,546.00 12,541.60 12,545.75 0.0K
12:58 12,545.30 12,545.30 12,532.25 12,533.95 0.0K
12:59 12,533.65 12,541.25 12,533.25 12,540.45 0.0K
13:00 12,540.40 12,541.40 12,536.95 12,538.55 0.0K
13:01 12,537.45 12,539.95 12,533.70 12,534.15 0.0K
13:02 12,533.85 12,533.85 12,525.25 12,525.50 0.0K
13:03 12,525.25 12,530.35 12,525.20 12,529.55 0.0K
13:04 12,529.65 12,534.20 12,528.75 12,532.90 0.0K
13:05 12,532.75 12,532.95 12,526.45 12,528.55 0.0K
13:06 12,528.20 12,531.15 12,528.20 12,530.15 0.0K
13:07 12,530.25 12,531.40 12,528.25 12,530.95 0.0K
13:08 12,530.60 12,539.70 12,529.60 12,539.25 0.0K
13:09 12,538.60 12,540.50 12,536.00 12,540.05 0.0K
13:10 12,539.95 12,549.10 12,539.90 12,548.40 0.0K
13:11 12,548.05 12,550.20 12,545.60 12,546.65 0.0K
13:12 12,546.35 12,546.80 12,542.90 12,546.15 0.0K
13:13 12,545.05 12,545.45 12,540.25 12,541.75 0.0K
13:14 12,541.95 12,545.85 12,540.50 12,545.05 0.0K
13:15 12,545.40 12,546.15 12,543.45 12,544.25 0.0K
13:16 12,543.40 12,548.65 12,542.65 12,548.00 0.0K
13:17 12,547.85 12,553.75 12,547.85 12,553.70 0.0K
13:18 12,553.30 12,554.80 12,552.70 12,554.35 0.0K
13:19 12,554.25 12,563.40 12,554.25 12,561.20 0.0K
13:20 12,560.75 12,561.95 12,556.50 12,559.90 0.0K
13:21 12,560.30 12,560.30 12,550.95 12,551.85 0.0K
13:22 12,552.10 12,555.05 12,549.75 12,553.90 0.0K
13:23 12,553.20 12,556.65 12,550.70 12,555.15 0.0K
13:24 12,555.80 12,556.10 12,551.20 12,553.60 0.0K
13:25 12,553.10 12,557.95 12,551.75 12,557.70 0.0K
13:26 12,556.95 12,559.95 12,553.75 12,559.90 0.0K
13:27 12,559.45 12,559.65 12,553.40 12,556.60 0.0K
13:28 12,555.70 12,556.85 12,552.20 12,556.45 0.0K
13:29 12,555.70 12,555.70 12,548.25 12,550.75 0.0K
13:30 12,549.80 12,552.90 12,549.30 12,551.95 0.0K
13:31 12,551.40 12,552.00 12,544.65 12,547.00 0.0K
13:32 12,546.20 12,546.20 12,542.15 12,544.15 0.0K
13:33 12,543.50 12,543.50 12,533.40 12,537.60 0.0K
13:34 12,536.85 12,547.45 12,536.25 12,547.45 0.0K
13:35 12,547.25 12,547.55 12,536.00 12,538.90 0.0K
13:36 12,538.15 12,540.15 12,536.45 12,538.70 0.0K
13:37 12,539.05 12,541.75 12,538.75 12,541.35 0.0K
13:38 12,541.05 12,541.05 12,535.15 12,539.35 0.0K
13:39 12,539.30 12,540.85 12,536.40 12,540.45 0.0K
13:40 12,540.55 12,540.85 12,534.20 12,537.30 0.0K
13:41 12,537.05 12,537.35 12,530.30 12,531.75 0.0K
13:42 12,531.20 12,536.95 12,528.05 12,536.60 0.0K
13:43 12,536.65 12,545.60 12,536.10 12,545.60 0.0K
13:44 12,545.05 12,546.45 12,543.20 12,544.00 0.0K
13:45 12,543.85 12,543.85 12,538.50 12,540.45 0.0K
13:46 12,540.05 12,541.85 12,538.35 12,541.85 0.0K
13:47 12,540.90 12,543.65 12,539.55 12,542.75 0.0K
13:48 12,542.25 12,546.30 12,541.60 12,545.60 0.0K
13:49 12,546.25 12,553.75 12,546.05 12,553.60 0.0K
13:50 12,552.55 12,556.45 12,552.55 12,554.45 0.0K
13:51 12,553.85 12,556.40 12,551.90 12,556.40 0.0K
13:52 12,556.10 12,558.40 12,553.60 12,558.10 0.0K
13:53 12,557.90 12,559.60 12,553.10 12,554.50 0.0K
13:54 12,554.15 12,556.45 12,552.00 12,554.10 0.0K
13:55 12,553.20 12,555.35 12,552.00 12,552.55 0.0K
13:56 12,552.50 12,553.30 12,544.50 12,547.00 0.0K
13:57 12,546.85 12,546.85 12,539.65 12,541.05 0.0K
13:58 12,540.60 12,543.25 12,540.00 12,543.15 0.0K
13:59 12,542.40 12,546.65 12,542.40 12,544.90 0.0K
14:00 12,544.55 12,550.45 12,544.05 12,549.15 0.0K
14:01 12,548.45 12,550.60 12,547.00 12,550.30 0.0K
14:02 12,549.50 12,550.15 12,545.25 12,546.70 0.0K
14:03 12,546.05 12,546.30 12,541.95 12,544.10 0.0K
14:04 12,542.95 12,543.75 12,540.60 12,542.15 0.0K
14:05 12,542.00 12,544.60 12,540.45 12,543.85 0.0K
14:06 12,543.70 12,546.20 12,541.90 12,545.15 0.0K
14:07 12,545.70 12,546.35 12,541.60 12,543.70 0.0K
14:08 12,543.80 12,543.90 12,540.80 12,542.40 0.0K
14:09 12,542.00 12,542.05 12,534.95 12,537.20 0.0K
14:10 12,537.05 12,541.35 12,537.05 12,541.30 0.0K
14:11 12,540.80 12,541.05 12,533.30 12,534.05 0.0K
14:12 12,533.55 12,537.40 12,532.30 12,536.55 0.0K
14:13 12,535.95 12,538.15 12,534.30 12,538.05 0.0K
14:14 12,537.45 12,541.00 12,535.75 12,540.40 0.0K
14:15 12,539.65 12,540.05 12,536.15 12,538.05 0.0K
14:16 12,538.35 12,538.95 12,534.35 12,536.50 0.0K
14:17 12,535.95 12,536.70 12,529.55 12,531.20 0.0K
14:18 12,530.85 12,531.70 12,525.35 12,526.75 0.0K
14:19 12,526.30 12,526.65 12,519.90 12,524.65 0.0K
14:20 12,524.40 12,531.55 12,524.40 12,531.55 0.0K
14:21 12,531.20 12,534.45 12,524.30 12,525.55 0.0K
14:22 12,525.80 12,527.20 12,524.10 12,525.95 0.0K
14:23 12,525.15 12,528.65 12,523.70 12,528.30 0.0K
14:24 12,527.95 12,528.20 12,514.65 12,515.50 0.0K
14:25 12,515.10 12,522.15 12,515.05 12,520.50 0.0K
14:26 12,520.15 12,523.00 12,518.15 12,522.15 0.0K
14:27 12,521.85 12,526.15 12,519.65 12,522.00 0.0K
14:28 12,521.90 12,522.00 12,514.95 12,518.90 0.0K
14:29 12,518.40 12,525.50 12,517.80 12,525.50 0.0K
14:30 12,525.65 12,538.00 12,525.65 12,534.25 0.0K
14:31 12,533.65 12,534.20 12,531.55 12,534.20 0.0K
14:32 12,534.10 12,534.35 12,527.40 12,530.65 0.0K
14:33 12,531.05 12,531.05 12,527.35 12,529.15 0.0K
14:34 12,529.55 12,530.15 12,524.60 12,525.20 0.0K
14:35 12,524.90 12,525.60 12,521.60 12,522.90 0.0K
14:36 12,522.85 12,528.15 12,522.10 12,528.05 0.0K
14:37 12,527.90 12,528.25 12,523.25 12,525.00 0.0K
14:38 12,525.35 12,528.85 12,524.60 12,528.40 0.0K
14:39 12,528.15 12,536.05 12,527.40 12,535.95 0.0K
14:40 12,535.80 12,542.65 12,535.75 12,542.00 0.0K
14:41 12,541.50 12,542.45 12,532.55 12,533.50 0.0K
14:42 12,532.90 12,534.95 12,531.05 12,531.25 0.0K
14:43 12,531.15 12,533.75 12,527.25 12,533.30 0.0K
14:44 12,533.20 12,537.35 12,531.95 12,536.15 0.0K
14:45 12,535.85 12,535.85 12,529.65 12,531.10 0.0K
14:46 12,530.60 12,531.95 12,528.10 12,531.65 0.0K
14:47 12,531.75 12,532.40 12,528.10 12,532.30 0.0K
14:48 12,532.25 12,533.00 12,529.95 12,531.40 0.0K
14:49 12,531.15 12,536.05 12,528.40 12,535.50 0.0K
14:50 12,536.00 12,536.00 12,529.00 12,529.50 0.0K
14:51 12,529.00 12,529.70 12,523.75 12,526.10 0.0K
14:52 12,526.05 12,533.00 12,525.85 12,528.75 0.0K
14:53 12,528.55 12,532.55 12,526.90 12,531.95 0.0K
14:54 12,531.20 12,531.90 12,529.05 12,530.30 0.0K
14:55 12,530.80 12,533.60 12,529.75 12,532.60 0.0K
14:56 12,532.95 12,533.10 12,528.40 12,530.35 0.0K
14:57 12,530.50 12,537.75 12,529.35 12,537.15 0.0K
14:58 12,536.95 12,537.65 12,534.25 12,535.40 0.0K
14:59 12,535.50 12,538.40 12,534.35 12,536.85 0.0K
15:00 12,536.35 12,547.05 12,535.60 12,544.50 0.0K
15:01 12,544.55 12,554.45 12,540.70 12,553.35 0.0K
15:02 12,553.45 12,560.10 12,552.80 12,559.50 0.0K
15:03 12,559.75 12,568.20 12,559.30 12,567.15 0.0K
15:04 12,566.55 12,573.30 12,566.55 12,572.60 0.0K
15:05 12,572.50 12,576.25 12,569.05 12,569.70 0.0K
15:06 12,568.90 12,585.90 12,568.90 12,584.45 0.0K
15:07 12,584.10 12,587.00 12,580.75 12,580.90 0.0K
15:08 12,580.30 12,581.15 12,574.10 12,577.45 0.0K
15:09 12,577.20 12,583.30 12,573.95 12,582.90 0.0K
15:10 12,582.30 12,583.15 12,576.65 12,576.65 0.0K
15:11 12,577.95 12,578.65 12,573.35 12,577.10 0.0K
15:12 12,576.75 12,576.95 12,574.50 12,575.05 0.0K
15:13 12,574.85 12,578.25 12,573.80 12,574.75 0.0K
15:14 12,574.85 12,577.70 12,574.05 12,575.30 0.0K
15:15 12,575.35 12,581.10 12,574.45 12,576.70 0.0K
15:16 12,577.75 12,579.50 12,576.60 12,578.85 0.0K
15:17 12,578.60 12,580.30 12,577.05 12,578.15 0.0K
15:18 12,577.75 12,580.05 12,573.95 12,579.40 0.0K
15:19 12,579.55 12,580.40 12,576.00 12,577.10 0.0K
15:20 12,574.30 12,576.30 12,572.25 12,576.25 0.0K
15:21 12,576.00 12,576.00 12,571.95 12,573.00 0.0K
15:22 12,572.65 12,573.75 12,570.30 12,572.95 0.0K
15:23 12,573.05 12,576.70 12,572.40 12,576.10 0.0K
15:24 12,576.15 12,576.25 12,571.60 12,572.60 0.0K
15:25 12,572.00 12,573.70 12,568.05 12,569.75 0.0K
15:26 12,570.00 12,572.10 12,565.35 12,565.35 0.0K
15:27 12,565.45 12,575.55 12,561.70 12,570.70 0.0K
15:28 12,568.05 12,575.65 12,564.10 12,571.95 0.0K
15:29 12,571.05 12,581.70 12,568.70 12,577.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据