16,199.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 14,493.50 | 14,493.50 | 14,493.50 | 14,493.50 | 0.4K |
| 09:15 | 14,497.35 | 14,506.50 | 14,477.90 | 14,494.05 | 18,501.1K |
| 09:16 | 14,494.05 | 14,497.10 | 14,466.10 | 14,467.35 | 8,192.1K |
| 09:17 | 14,467.35 | 14,512.35 | 14,462.90 | 14,509.75 | 7,473.4K |
| 09:18 | 14,509.75 | 14,538.30 | 14,504.95 | 14,533.30 | 5,724.0K |
| 09:19 | 14,533.30 | 14,554.80 | 14,518.90 | 14,554.80 | 5,243.5K |
| 09:20 | 14,554.80 | 14,556.00 | 14,530.85 | 14,548.35 | 5,336.0K |
| 09:21 | 14,548.35 | 14,557.50 | 14,542.00 | 14,555.40 | 5,530.3K |
| 09:22 | 14,555.40 | 14,587.50 | 14,555.40 | 14,587.25 | 5,109.4K |
| 09:23 | 14,587.25 | 14,587.70 | 14,573.40 | 14,573.40 | 5,514.8K |
| 09:24 | 14,573.40 | 14,574.10 | 14,562.95 | 14,565.25 | 5,081.9K |
| 09:25 | 14,565.25 | 14,576.30 | 14,562.90 | 14,563.65 | 5,987.6K |
| 09:26 | 14,563.65 | 14,569.40 | 14,554.35 | 14,569.30 | 4,856.8K |
| 09:27 | 14,569.30 | 14,572.35 | 14,559.50 | 14,567.75 | 3,883.0K |
| 09:28 | 14,567.75 | 14,570.80 | 14,561.40 | 14,565.95 | 4,581.9K |
| 09:29 | 14,565.95 | 14,569.40 | 14,547.15 | 14,547.35 | 4,230.6K |
| 09:30 | 14,547.35 | 14,553.35 | 14,536.60 | 14,538.60 | 9,956.1K |
| 09:31 | 14,538.60 | 14,543.55 | 14,516.10 | 14,520.55 | 6,558.5K |
| 09:32 | 14,520.55 | 14,544.45 | 14,520.15 | 14,541.60 | 4,317.9K |
| 09:33 | 14,541.60 | 14,553.65 | 14,538.65 | 14,551.00 | 4,155.0K |
| 09:34 | 14,551.00 | 14,571.95 | 14,551.00 | 14,559.80 | 4,072.3K |
| 09:35 | 14,559.80 | 14,560.00 | 14,545.80 | 14,551.65 | 3,914.2K |
| 09:36 | 14,551.65 | 14,552.95 | 14,541.30 | 14,550.60 | 3,133.7K |
| 09:37 | 14,550.60 | 14,558.20 | 14,548.80 | 14,548.85 | 2,383.2K |
| 09:38 | 14,548.85 | 14,566.35 | 14,544.55 | 14,564.90 | 4,261.1K |
| 09:39 | 14,564.90 | 14,565.25 | 14,550.10 | 14,551.45 | 3,108.3K |
| 09:40 | 14,551.45 | 14,567.80 | 14,550.30 | 14,567.80 | 4,438.2K |
| 09:41 | 14,567.80 | 14,574.05 | 14,560.25 | 14,561.35 | 4,596.0K |
| 09:42 | 14,561.35 | 14,564.30 | 14,555.90 | 14,563.35 | 1,478.3K |
| 09:43 | 14,563.05 | 14,567.00 | 14,562.00 | 14,566.55 | 3,115.5K |
| 09:44 | 14,566.55 | 14,567.25 | 14,561.25 | 14,563.55 | 4,190.4K |
| 09:45 | 14,563.55 | 14,564.55 | 14,558.10 | 14,561.50 | 6,028.7K |
| 09:46 | 14,561.50 | 14,574.80 | 14,561.50 | 14,563.75 | 5,024.6K |
| 09:47 | 14,563.75 | 14,564.20 | 14,552.90 | 14,553.35 | 9,617.3K |
| 09:48 | 14,553.35 | 14,576.85 | 14,551.25 | 14,573.10 | 5,842.4K |
| 09:49 | 14,573.10 | 14,576.05 | 14,568.00 | 14,573.35 | 6,218.0K |
| 09:50 | 14,573.35 | 14,577.60 | 14,572.05 | 14,573.90 | 3,191.0K |
| 09:51 | 14,574.00 | 14,576.50 | 14,571.75 | 14,574.50 | 3,621.6K |
| 09:52 | 14,574.90 | 14,584.75 | 14,574.80 | 14,584.75 | 3,236.4K |
| 09:53 | 14,585.25 | 14,592.25 | 14,584.00 | 14,591.60 | 3,674.3K |
| 09:54 | 14,591.05 | 14,591.70 | 14,585.35 | 14,586.15 | 1,522.6K |
| 09:55 | 14,586.55 | 14,586.55 | 14,579.55 | 14,580.80 | 7,236.2K |
| 09:56 | 14,580.90 | 14,585.30 | 14,580.30 | 14,582.50 | 3,784.7K |
| 09:57 | 14,582.10 | 14,583.55 | 14,577.75 | 14,581.65 | 3,323.5K |
| 09:58 | 14,581.20 | 14,587.70 | 14,579.55 | 14,586.85 | 1,019.0K |
| 09:59 | 14,587.00 | 14,593.00 | 14,586.30 | 14,590.40 | 2,729.3K |
| 10:00 | 14,590.60 | 14,592.70 | 14,584.40 | 14,584.40 | 3,495.0K |
| 10:01 | 14,584.80 | 14,584.80 | 14,568.95 | 14,572.40 | 1,961.5K |
| 10:02 | 14,570.90 | 14,571.25 | 14,560.30 | 14,566.85 | 3,675.3K |
| 10:03 | 14,566.85 | 14,572.15 | 14,565.85 | 14,571.80 | 986.6K |
| 10:04 | 14,571.75 | 14,572.90 | 14,565.35 | 14,571.40 | 980.1K |
| 10:05 | 14,571.40 | 14,573.80 | 14,568.05 | 14,572.75 | 2,454.7K |
| 10:06 | 14,572.50 | 14,574.05 | 14,569.50 | 14,574.05 | 1,638.6K |
| 10:07 | 14,573.95 | 14,574.45 | 14,570.45 | 14,571.30 | 2,826.2K |
| 10:08 | 14,571.65 | 14,576.75 | 14,571.20 | 14,575.80 | 3,010.0K |
| 10:09 | 14,576.35 | 14,587.85 | 14,576.35 | 14,585.35 | 1,087.3K |
| 10:10 | 14,585.35 | 14,585.35 | 14,569.70 | 14,571.10 | 2,560.8K |
| 10:11 | 14,570.00 | 14,570.25 | 14,563.40 | 14,564.25 | 1,393.8K |
| 10:12 | 14,564.25 | 14,567.75 | 14,557.90 | 14,567.75 | 1,440.3K |
| 10:13 | 14,567.75 | 14,578.20 | 14,567.75 | 14,573.85 | 4,333.6K |
| 10:14 | 14,573.85 | 14,573.85 | 14,566.55 | 14,569.45 | 1,191.3K |
| 10:15 | 14,569.45 | 14,575.80 | 14,568.40 | 14,574.15 | 1,300.0K |
| 10:16 | 14,574.15 | 14,578.75 | 14,574.15 | 14,578.75 | 6,569.9K |
| 10:17 | 14,578.75 | 14,581.55 | 14,575.30 | 14,575.30 | 1,597.9K |
| 10:18 | 14,575.30 | 14,575.75 | 14,569.00 | 14,570.15 | 2,598.7K |
| 10:19 | 14,570.15 | 14,570.60 | 14,561.60 | 14,561.70 | 892.1K |
| 10:20 | 14,561.70 | 14,563.60 | 14,558.35 | 14,560.05 | 783.0K |
| 10:21 | 14,560.05 | 14,568.20 | 14,559.30 | 14,566.65 | 1,069.3K |
| 10:22 | 14,566.65 | 14,571.90 | 14,566.65 | 14,570.60 | 1,735.8K |
| 10:23 | 14,570.60 | 14,574.95 | 14,565.65 | 14,571.70 | 1,225.6K |
| 10:24 | 14,571.70 | 14,571.70 | 14,565.60 | 14,567.25 | 4,044.8K |
| 10:25 | 14,567.25 | 14,571.55 | 14,566.95 | 14,569.55 | 2,883.6K |
| 10:26 | 14,569.55 | 14,569.55 | 14,565.50 | 14,566.60 | 1,106.2K |
| 10:27 | 14,566.60 | 14,568.45 | 14,564.85 | 14,567.25 | 1,049.3K |
| 10:28 | 14,567.25 | 14,574.50 | 14,565.70 | 14,573.35 | 2,845.7K |
| 10:29 | 14,573.35 | 14,576.75 | 14,573.15 | 14,575.90 | 2,776.9K |
| 10:30 | 14,575.90 | 14,577.90 | 14,574.95 | 14,575.85 | 2,289.5K |
| 10:31 | 14,575.85 | 14,579.20 | 14,574.25 | 14,574.25 | 2,145.8K |
| 10:32 | 14,574.20 | 14,574.90 | 14,566.25 | 14,567.00 | 934.8K |
| 10:33 | 14,567.00 | 14,567.40 | 14,562.95 | 14,565.65 | 786.3K |
| 10:34 | 14,565.25 | 14,566.80 | 14,561.70 | 14,566.05 | 873.3K |
| 10:35 | 14,566.30 | 14,567.10 | 14,563.10 | 14,563.85 | 757.0K |
| 10:36 | 14,563.20 | 14,566.80 | 14,562.15 | 14,566.80 | 3,429.0K |
| 10:37 | 14,566.80 | 14,567.00 | 14,562.75 | 14,564.45 | 8,454.2K |
| 10:38 | 14,564.45 | 14,565.35 | 14,560.30 | 14,562.60 | 2,585.9K |
| 10:39 | 14,562.60 | 14,565.05 | 14,561.50 | 14,562.80 | 1,302.4K |
| 10:40 | 14,562.80 | 14,563.25 | 14,559.05 | 14,563.00 | 1,316.9K |
| 10:41 | 14,563.00 | 14,564.00 | 14,560.65 | 14,560.65 | 3,321.2K |
| 10:42 | 14,560.65 | 14,566.40 | 14,559.10 | 14,566.40 | 1,616.2K |
| 10:43 | 14,566.40 | 14,573.00 | 14,566.40 | 14,571.05 | 1,430.9K |
| 10:44 | 14,571.05 | 14,571.05 | 14,565.10 | 14,566.90 | 984.6K |
| 10:45 | 14,566.90 | 14,569.80 | 14,566.55 | 14,568.70 | 1,488.0K |
| 10:46 | 14,568.70 | 14,570.60 | 14,564.30 | 14,566.25 | 3,700.5K |
| 10:47 | 14,566.25 | 14,567.80 | 14,565.30 | 14,566.70 | 1,088.1K |
| 10:48 | 14,566.70 | 14,566.75 | 14,561.05 | 14,561.25 | 4,426.9K |
| 10:49 | 14,561.25 | 14,561.25 | 14,557.50 | 14,557.50 | 3,686.2K |
| 10:50 | 14,557.50 | 14,561.25 | 14,556.10 | 14,559.05 | 2,217.1K |
| 10:51 | 14,559.05 | 14,560.40 | 14,555.80 | 14,557.55 | 4,359.3K |
| 10:52 | 14,557.55 | 14,568.20 | 14,556.15 | 14,568.15 | 1,467.6K |
| 10:53 | 14,568.15 | 14,571.50 | 14,567.60 | 14,569.10 | 2,014.5K |
| 10:54 | 14,569.10 | 14,570.80 | 14,563.95 | 14,570.15 | 1,446.2K |
| 10:55 | 14,570.15 | 14,573.15 | 14,561.20 | 14,562.05 | 4,666.8K |
| 10:56 | 14,562.05 | 14,562.60 | 14,556.75 | 14,557.55 | 3,932.1K |
| 10:57 | 14,557.55 | 14,558.00 | 14,555.20 | 14,558.00 | 2,239.5K |
| 10:58 | 14,558.00 | 14,561.60 | 14,555.55 | 14,556.05 | 1,792.2K |
| 10:59 | 14,556.05 | 14,561.35 | 14,555.85 | 14,560.35 | 4,117.1K |
| 11:00 | 14,560.35 | 14,569.35 | 14,560.10 | 14,568.80 | 1,171.7K |
| 11:01 | 14,568.80 | 14,572.45 | 14,568.80 | 14,570.20 | 1,347.3K |
| 11:02 | 14,569.90 | 14,570.95 | 14,566.80 | 14,570.80 | 918.0K |
| 11:03 | 14,570.80 | 14,573.50 | 14,566.95 | 14,572.80 | 860.4K |
| 11:04 | 14,572.80 | 14,576.20 | 14,571.20 | 14,574.95 | 1,323.9K |
| 11:05 | 14,574.95 | 14,575.55 | 14,571.45 | 14,575.55 | 1,561.2K |
| 11:06 | 14,575.55 | 14,576.05 | 14,572.45 | 14,573.05 | 1,602.7K |
| 11:07 | 14,573.05 | 14,575.30 | 14,571.55 | 14,574.55 | 1,132.7K |
| 11:08 | 14,574.55 | 14,578.20 | 14,574.45 | 14,578.00 | 847.8K |
| 11:09 | 14,578.00 | 14,581.25 | 14,575.30 | 14,577.80 | 894.1K |
| 11:10 | 14,577.80 | 14,579.10 | 14,575.20 | 14,576.90 | 1,675.4K |
| 11:11 | 14,576.90 | 14,580.45 | 14,576.60 | 14,580.30 | 3,867.9K |
| 11:12 | 14,580.30 | 14,584.95 | 14,579.00 | 14,583.15 | 1,433.8K |
| 11:13 | 14,583.15 | 14,586.15 | 14,582.00 | 14,584.75 | 1,060.3K |
| 11:14 | 14,584.75 | 14,590.25 | 14,582.60 | 14,590.15 | 2,001.8K |
| 11:15 | 14,590.05 | 14,598.20 | 14,589.65 | 14,597.50 | 4,473.3K |
| 11:16 | 14,597.50 | 14,599.55 | 14,593.70 | 14,598.80 | 1,179.1K |
| 11:17 | 14,598.80 | 14,599.90 | 14,594.70 | 14,595.70 | 2,002.1K |
| 11:18 | 14,595.70 | 14,596.15 | 14,590.70 | 14,592.90 | 1,296.3K |
| 11:19 | 14,592.90 | 14,594.10 | 14,583.40 | 14,586.20 | 4,046.8K |
| 11:20 | 14,586.05 | 14,586.05 | 14,577.85 | 14,579.10 | 871.1K |
| 11:21 | 14,578.80 | 14,579.05 | 14,575.20 | 14,575.95 | 1,184.3K |
| 11:22 | 14,575.50 | 14,576.55 | 14,571.85 | 14,572.05 | 3,010.7K |
| 11:23 | 14,571.85 | 14,573.00 | 14,569.45 | 14,570.45 | 1,000.6K |
| 11:24 | 14,570.35 | 14,572.60 | 14,569.55 | 14,571.60 | 1,993.7K |
| 11:25 | 14,571.15 | 14,572.95 | 14,569.35 | 14,572.75 | 3,967.0K |
| 11:26 | 14,572.75 | 14,573.55 | 14,568.05 | 14,568.10 | 1,999.0K |
| 11:27 | 14,568.35 | 14,571.60 | 14,565.95 | 14,571.45 | 746.5K |
| 11:28 | 14,571.20 | 14,572.55 | 14,568.50 | 14,568.50 | 666.7K |
| 11:29 | 14,568.50 | 14,570.65 | 14,567.25 | 14,568.90 | 2,817.0K |
| 11:30 | 14,568.35 | 14,573.60 | 14,568.35 | 14,571.80 | 2,816.1K |
| 11:31 | 14,571.40 | 14,574.35 | 14,570.15 | 14,573.05 | 899.7K |
| 11:32 | 14,573.05 | 14,576.05 | 14,571.55 | 14,574.00 | 3,949.3K |
| 11:33 | 14,574.10 | 14,580.70 | 14,573.70 | 14,579.35 | 687.1K |
| 11:34 | 14,579.35 | 14,584.15 | 14,578.95 | 14,584.10 | 971.8K |
| 11:35 | 14,584.10 | 14,584.10 | 14,579.85 | 14,580.75 | 1,294.2K |
| 11:36 | 14,580.70 | 14,584.05 | 14,579.80 | 14,582.65 | 3,602.6K |
| 11:37 | 14,582.40 | 14,582.85 | 14,580.75 | 14,581.70 | 918.3K |
| 11:38 | 14,581.70 | 14,583.60 | 14,578.90 | 14,583.45 | 947.3K |
| 11:39 | 14,583.45 | 14,584.25 | 14,581.20 | 14,582.90 | 973.7K |
| 11:40 | 14,582.90 | 14,585.40 | 14,581.20 | 14,583.95 | 2,021.2K |
| 11:41 | 14,583.95 | 14,584.45 | 14,579.25 | 14,579.85 | 865.0K |
| 11:42 | 14,579.85 | 14,584.30 | 14,577.90 | 14,583.75 | 1,762.8K |
| 11:43 | 14,583.75 | 14,587.85 | 14,583.40 | 14,587.50 | 815.4K |
| 11:44 | 14,587.50 | 14,590.45 | 14,587.15 | 14,589.60 | 717.0K |
| 11:45 | 14,589.75 | 14,595.35 | 14,589.05 | 14,594.65 | 925.1K |
| 11:46 | 14,594.65 | 14,599.65 | 14,594.35 | 14,599.15 | 1,099.2K |
| 11:47 | 14,599.15 | 14,601.00 | 14,596.60 | 14,597.30 | 847.9K |
| 11:48 | 14,597.30 | 14,600.10 | 14,596.90 | 14,599.35 | 925.9K |
| 11:49 | 14,599.35 | 14,599.80 | 14,594.10 | 14,594.35 | 958.8K |
| 11:50 | 14,593.25 | 14,595.75 | 14,592.10 | 14,593.35 | 857.0K |
| 11:51 | 14,593.35 | 14,593.50 | 14,589.20 | 14,590.95 | 898.1K |
| 11:52 | 14,591.30 | 14,591.55 | 14,588.85 | 14,589.40 | 4,439.1K |
| 11:53 | 14,589.40 | 14,591.60 | 14,588.00 | 14,589.75 | 6,505.1K |
| 11:54 | 14,589.75 | 14,591.40 | 14,587.10 | 14,589.00 | 1,605.2K |
| 11:55 | 14,589.00 | 14,589.00 | 14,583.45 | 14,584.50 | 1,236.9K |
| 11:56 | 14,584.50 | 14,590.25 | 14,584.25 | 14,589.35 | 994.3K |
| 11:57 | 14,589.35 | 14,595.20 | 14,588.65 | 14,592.85 | 1,567.6K |
| 11:58 | 14,592.85 | 14,594.05 | 14,588.50 | 14,590.00 | 3,061.2K |
| 11:59 | 14,590.00 | 14,591.15 | 14,585.85 | 14,587.15 | 1,007.5K |
| 12:00 | 14,587.15 | 14,590.30 | 14,585.95 | 14,586.40 | 1,378.2K |
| 12:01 | 14,586.40 | 14,589.00 | 14,585.35 | 14,587.20 | 860.1K |
| 12:02 | 14,587.20 | 14,588.75 | 14,585.55 | 14,586.45 | 1,625.0K |
| 12:03 | 14,586.45 | 14,586.85 | 14,584.70 | 14,586.00 | 3,116.1K |
| 12:04 | 14,586.00 | 14,587.25 | 14,582.95 | 14,583.55 | 1,877.8K |
| 12:05 | 14,583.55 | 14,583.55 | 14,578.55 | 14,579.55 | 983.7K |
| 12:06 | 14,579.55 | 14,582.95 | 14,577.55 | 14,581.50 | 855.2K |
| 12:07 | 14,581.50 | 14,583.95 | 14,580.70 | 14,581.55 | 1,018.5K |
| 12:08 | 14,581.55 | 14,582.40 | 14,580.20 | 14,581.00 | 1,099.4K |
| 12:09 | 14,581.00 | 14,583.20 | 14,578.25 | 14,581.40 | 1,332.5K |
| 12:10 | 14,581.40 | 14,582.00 | 14,577.10 | 14,580.65 | 1,289.1K |
| 12:11 | 14,580.65 | 14,580.65 | 14,576.25 | 14,576.50 | 7,237.1K |
| 12:12 | 14,576.50 | 14,578.15 | 14,574.85 | 14,576.55 | 2,664.9K |
| 12:13 | 14,576.55 | 14,580.40 | 14,575.40 | 14,580.00 | 1,831.0K |
| 12:14 | 14,580.00 | 14,594.20 | 14,579.60 | 14,594.05 | 2,093.1K |
| 12:15 | 14,594.05 | 14,597.15 | 14,592.40 | 14,595.50 | 1,338.4K |
| 12:16 | 14,595.50 | 14,596.40 | 14,591.80 | 14,595.20 | 1,266.8K |
| 12:17 | 14,595.20 | 14,595.20 | 14,588.55 | 14,588.95 | 2,683.9K |
| 12:18 | 14,587.95 | 14,589.50 | 14,581.85 | 14,582.85 | 2,987.0K |
| 12:19 | 14,582.85 | 14,583.65 | 14,579.15 | 14,579.15 | 1,650.9K |
| 12:20 | 14,579.15 | 14,581.00 | 14,577.15 | 14,580.45 | 2,709.6K |
| 12:21 | 14,580.45 | 14,584.05 | 14,579.95 | 14,584.05 | 3,320.2K |
| 12:22 | 14,584.05 | 14,584.40 | 14,581.00 | 14,582.95 | 1,288.4K |
| 12:23 | 14,582.95 | 14,583.40 | 14,580.25 | 14,580.30 | 2,003.8K |
| 12:24 | 14,580.30 | 14,581.05 | 14,575.70 | 14,576.25 | 1,949.8K |
| 12:25 | 14,576.25 | 14,578.05 | 14,573.65 | 14,576.20 | 2,640.5K |
| 12:26 | 14,576.35 | 14,578.30 | 14,574.15 | 14,576.95 | 1,666.6K |
| 12:27 | 14,576.95 | 14,578.10 | 14,574.25 | 14,577.85 | 1,806.4K |
| 12:28 | 14,577.85 | 14,579.65 | 14,575.35 | 14,578.95 | 1,863.0K |
| 12:29 | 14,578.95 | 14,581.95 | 14,578.85 | 14,581.20 | 1,580.2K |
| 12:30 | 14,581.20 | 14,581.40 | 14,573.10 | 14,573.10 | 1,983.8K |
| 12:31 | 14,573.10 | 14,573.80 | 14,570.30 | 14,571.60 | 1,154.8K |
| 12:32 | 14,571.60 | 14,571.60 | 14,566.65 | 14,567.25 | 1,126.5K |
| 12:33 | 14,567.25 | 14,568.60 | 14,564.30 | 14,566.85 | 1,076.7K |
| 12:34 | 14,566.50 | 14,567.65 | 14,564.85 | 14,566.65 | 1,065.3K |
| 12:35 | 14,566.65 | 14,567.10 | 14,563.55 | 14,565.20 | 980.4K |
| 12:36 | 14,565.20 | 14,565.75 | 14,562.15 | 14,563.95 | 1,169.9K |
| 12:37 | 14,563.95 | 14,569.90 | 14,563.95 | 14,569.55 | 2,084.2K |
| 12:38 | 14,569.55 | 14,574.25 | 14,568.90 | 14,571.90 | 11,570.9K |
| 12:39 | 14,571.90 | 14,573.20 | 14,569.80 | 14,572.00 | 3,285.4K |
| 12:40 | 14,572.00 | 14,574.75 | 14,569.70 | 14,573.45 | 1,208.9K |
| 12:41 | 14,573.05 | 14,575.40 | 14,572.75 | 14,573.30 | 2,128.2K |
| 12:42 | 14,573.30 | 14,574.05 | 14,571.60 | 14,572.45 | 2,585.9K |
| 12:43 | 14,572.45 | 14,572.95 | 14,569.60 | 14,570.55 | 878.1K |
| 12:44 | 14,570.55 | 14,574.90 | 14,570.15 | 14,574.40 | 939.4K |
| 12:45 | 14,574.40 | 14,575.70 | 14,570.80 | 14,572.65 | 973.5K |
| 12:46 | 14,572.65 | 14,576.10 | 14,572.65 | 14,574.25 | 1,235.3K |
| 12:47 | 14,573.80 | 14,575.05 | 14,570.50 | 14,573.10 | 1,341.1K |
| 12:48 | 14,573.10 | 14,575.35 | 14,572.20 | 14,575.25 | 2,153.2K |
| 12:49 | 14,575.25 | 14,577.50 | 14,573.90 | 14,573.90 | 863.6K |
| 12:50 | 14,573.90 | 14,575.65 | 14,573.20 | 14,573.55 | 2,349.0K |
| 12:51 | 14,573.55 | 14,573.75 | 14,568.30 | 14,569.15 | 835.1K |
| 12:52 | 14,569.00 | 14,571.85 | 14,567.35 | 14,569.75 | 2,670.5K |
| 12:53 | 14,569.40 | 14,573.30 | 14,567.85 | 14,572.50 | 906.8K |
| 12:54 | 14,572.50 | 14,574.50 | 14,571.40 | 14,574.10 | 1,066.5K |
| 12:55 | 14,573.90 | 14,574.55 | 14,572.40 | 14,574.25 | 921.4K |
| 12:56 | 14,573.75 | 14,575.75 | 14,572.10 | 14,573.70 | 2,399.8K |
| 12:57 | 14,573.70 | 14,573.95 | 14,570.90 | 14,571.50 | 1,331.7K |
| 12:58 | 14,570.05 | 14,571.50 | 14,568.10 | 14,570.20 | 1,836.4K |
| 12:59 | 14,570.15 | 14,574.70 | 14,569.25 | 14,573.80 | 2,613.0K |
| 13:00 | 14,573.40 | 14,576.45 | 14,572.60 | 14,575.80 | 1,341.2K |
| 13:01 | 14,575.80 | 14,576.30 | 14,573.20 | 14,574.85 | 1,302.0K |
| 13:02 | 14,574.85 | 14,574.85 | 14,570.40 | 14,573.30 | 1,077.9K |
| 13:03 | 14,573.65 | 14,575.20 | 14,572.35 | 14,572.35 | 946.1K |
| 13:04 | 14,572.30 | 14,572.55 | 14,567.15 | 14,568.20 | 1,203.5K |
| 13:05 | 14,568.45 | 14,572.40 | 14,567.80 | 14,571.05 | 1,662.7K |
| 13:06 | 14,571.05 | 14,571.55 | 14,568.60 | 14,569.40 | 1,577.8K |
| 13:07 | 14,569.40 | 14,570.85 | 14,566.85 | 14,569.25 | 1,333.4K |
| 13:08 | 14,568.80 | 14,569.55 | 14,565.55 | 14,566.05 | 1,854.0K |
| 13:09 | 14,566.05 | 14,567.65 | 14,564.00 | 14,567.60 | 1,373.1K |
| 13:10 | 14,567.55 | 14,569.80 | 14,566.80 | 14,569.35 | 3,337.9K |
| 13:11 | 14,569.35 | 14,569.50 | 14,565.35 | 14,566.30 | 3,739.2K |
| 13:12 | 14,566.30 | 14,570.30 | 14,565.05 | 14,568.65 | 3,234.9K |
| 13:13 | 14,568.65 | 14,569.65 | 14,566.90 | 14,567.40 | 2,609.7K |
| 13:14 | 14,567.40 | 14,567.55 | 14,558.00 | 14,559.55 | 1,701.0K |
| 13:15 | 14,559.55 | 14,559.55 | 14,553.40 | 14,555.80 | 1,806.3K |
| 13:16 | 14,555.60 | 14,559.75 | 14,554.70 | 14,559.60 | 1,605.1K |
| 13:17 | 14,559.00 | 14,562.80 | 14,557.85 | 14,561.50 | 1,416.4K |
| 13:18 | 14,561.50 | 14,563.00 | 14,559.00 | 14,562.55 | 3,266.3K |
| 13:19 | 14,562.45 | 14,562.65 | 14,555.65 | 14,555.65 | 1,436.0K |
| 13:20 | 14,555.65 | 14,559.25 | 14,554.75 | 14,557.15 | 903.3K |
| 13:21 | 14,557.65 | 14,562.20 | 14,556.90 | 14,562.15 | 650.7K |
| 13:22 | 14,562.15 | 14,564.40 | 14,560.15 | 14,563.50 | 3,538.9K |
| 13:23 | 14,564.20 | 14,564.20 | 14,560.85 | 14,560.85 | 1,041.9K |
| 13:24 | 14,560.85 | 14,563.25 | 14,559.70 | 14,563.00 | 4,432.9K |
| 13:25 | 14,563.00 | 14,566.90 | 14,562.35 | 14,563.50 | 1,551.6K |
| 13:26 | 14,563.30 | 14,564.55 | 14,561.65 | 14,563.50 | 1,536.1K |
| 13:27 | 14,563.50 | 14,563.50 | 14,560.25 | 14,562.55 | 1,622.4K |
| 13:28 | 14,562.55 | 14,564.25 | 14,560.80 | 14,562.50 | 1,601.4K |
| 13:29 | 14,562.50 | 14,567.80 | 14,562.50 | 14,566.20 | 2,299.8K |
| 13:30 | 14,566.00 | 14,566.85 | 14,564.65 | 14,566.60 | 1,724.0K |
| 13:31 | 14,566.60 | 14,568.50 | 14,565.70 | 14,566.95 | 1,960.1K |
| 13:32 | 14,566.95 | 14,567.45 | 14,563.45 | 14,563.45 | 1,224.5K |
| 13:33 | 14,563.45 | 14,564.10 | 14,559.05 | 14,562.35 | 5,207.3K |
| 13:34 | 14,562.35 | 14,562.75 | 14,559.05 | 14,561.05 | 1,424.3K |
| 13:35 | 14,561.05 | 14,561.05 | 14,557.60 | 14,558.80 | 1,132.5K |
| 13:36 | 14,558.80 | 14,558.80 | 14,552.85 | 14,554.65 | 869.3K |
| 13:37 | 14,554.65 | 14,555.30 | 14,552.30 | 14,554.00 | 4,661.7K |
| 13:38 | 14,554.00 | 14,554.35 | 14,550.55 | 14,552.10 | 1,008.0K |
| 13:39 | 14,552.10 | 14,554.45 | 14,551.20 | 14,554.20 | 3,124.4K |
| 13:40 | 14,554.20 | 14,555.40 | 14,552.35 | 14,555.25 | 1,291.2K |
| 13:41 | 14,555.25 | 14,558.25 | 14,554.40 | 14,558.00 | 8,862.1K |
| 13:42 | 14,558.00 | 14,560.60 | 14,556.90 | 14,560.60 | 3,237.1K |
| 13:43 | 14,560.60 | 14,563.75 | 14,558.55 | 14,562.55 | 2,982.3K |
| 13:44 | 14,562.55 | 14,564.40 | 14,562.05 | 14,563.95 | 3,257.0K |
| 13:45 | 14,563.95 | 14,565.85 | 14,562.10 | 14,564.10 | 2,476.4K |
| 13:46 | 14,564.05 | 14,564.85 | 14,561.65 | 14,562.45 | 4,210.4K |
| 13:47 | 14,562.45 | 14,563.45 | 14,559.75 | 14,559.75 | 8,536.7K |
| 13:48 | 14,559.75 | 14,560.95 | 14,556.55 | 14,557.85 | 3,459.2K |
| 13:49 | 14,557.85 | 14,559.15 | 14,555.65 | 14,558.05 | 4,625.9K |
| 13:50 | 14,558.05 | 14,560.10 | 14,555.55 | 14,559.00 | 4,044.7K |
| 13:51 | 14,559.00 | 14,561.75 | 14,558.25 | 14,558.85 | 2,194.4K |
| 13:52 | 14,558.85 | 14,561.05 | 14,558.25 | 14,559.40 | 1,581.0K |
| 13:53 | 14,559.40 | 14,559.80 | 14,556.75 | 14,557.15 | 2,123.4K |
| 13:54 | 14,557.15 | 14,558.50 | 14,555.90 | 14,557.10 | 1,679.9K |
| 13:55 | 14,557.10 | 14,560.30 | 14,555.90 | 14,556.50 | 3,267.8K |
| 13:56 | 14,556.50 | 14,557.80 | 14,554.75 | 14,554.75 | 2,018.5K |
| 13:57 | 14,554.75 | 14,560.40 | 14,554.70 | 14,560.30 | 3,000.5K |
| 13:58 | 14,560.30 | 14,560.30 | 14,557.00 | 14,557.85 | 4,592.0K |
| 13:59 | 14,557.85 | 14,561.45 | 14,556.95 | 14,561.15 | 4,908.3K |
| 14:00 | 14,561.15 | 14,562.95 | 14,559.85 | 14,562.85 | 5,111.6K |
| 14:01 | 14,562.85 | 14,563.75 | 14,561.30 | 14,563.50 | 4,791.1K |
| 14:02 | 14,563.50 | 14,564.40 | 14,562.15 | 14,563.70 | 3,447.8K |
| 14:03 | 14,563.70 | 14,564.45 | 14,561.05 | 14,563.25 | 3,413.7K |
| 14:04 | 14,563.10 | 14,565.95 | 14,561.95 | 14,564.45 | 3,637.7K |
| 14:05 | 14,564.45 | 14,564.60 | 14,559.60 | 14,560.10 | 4,421.6K |
| 14:06 | 14,560.10 | 14,561.60 | 14,557.75 | 14,560.75 | 3,354.8K |
| 14:07 | 14,560.75 | 14,560.75 | 14,556.00 | 14,557.90 | 2,469.8K |
| 14:08 | 14,557.90 | 14,558.20 | 14,554.65 | 14,555.50 | 3,062.7K |
| 14:09 | 14,555.50 | 14,555.95 | 14,552.10 | 14,553.35 | 2,713.6K |
| 14:10 | 14,551.25 | 14,553.10 | 14,548.65 | 14,550.50 | 6,729.7K |
| 14:11 | 14,550.50 | 14,551.85 | 14,547.65 | 14,549.55 | 3,541.7K |
| 14:12 | 14,549.55 | 14,555.20 | 14,546.85 | 14,554.00 | 2,819.9K |
| 14:13 | 14,554.00 | 14,555.85 | 14,552.10 | 14,554.75 | 1,093.3K |
| 14:14 | 14,554.75 | 14,556.45 | 14,552.45 | 14,556.45 | 4,968.1K |
| 14:15 | 14,556.30 | 14,556.55 | 14,550.55 | 14,552.45 | 5,446.8K |
| 14:16 | 14,552.85 | 14,553.10 | 14,550.55 | 14,553.10 | 1,254.0K |
| 14:17 | 14,553.00 | 14,555.65 | 14,550.65 | 14,555.65 | 7,961.5K |
| 14:18 | 14,555.05 | 14,559.65 | 14,552.70 | 14,559.65 | 3,162.2K |
| 14:19 | 14,559.70 | 14,560.30 | 14,555.45 | 14,559.85 | 10,690.2K |
| 14:20 | 14,559.75 | 14,559.75 | 14,554.90 | 14,556.85 | 1,958.4K |
| 14:21 | 14,556.55 | 14,559.25 | 14,554.00 | 14,559.25 | 1,931.0K |
| 14:22 | 14,559.30 | 14,559.30 | 14,554.15 | 14,557.75 | 3,594.3K |
| 14:23 | 14,558.20 | 14,561.20 | 14,556.30 | 14,558.55 | 1,798.3K |
| 14:24 | 14,559.00 | 14,559.00 | 14,551.95 | 14,555.60 | 1,862.4K |
| 14:25 | 14,555.30 | 14,558.65 | 14,555.00 | 14,558.50 | 1,448.4K |
| 14:26 | 14,558.30 | 14,559.45 | 14,556.65 | 14,558.55 | 1,050.4K |
| 14:27 | 14,558.40 | 14,561.25 | 14,557.60 | 14,560.75 | 981.3K |
| 14:28 | 14,561.25 | 14,562.15 | 14,559.65 | 14,560.50 | 3,477.8K |
| 14:29 | 14,560.70 | 14,564.50 | 14,559.80 | 14,562.70 | 1,299.0K |
| 14:30 | 14,562.15 | 14,563.50 | 14,560.70 | 14,561.25 | 952.8K |
| 14:31 | 14,560.85 | 14,562.30 | 14,558.05 | 14,560.50 | 1,663.3K |
| 14:32 | 14,559.35 | 14,560.20 | 14,557.70 | 14,559.95 | 1,298.9K |
| 14:33 | 14,559.60 | 14,561.20 | 14,558.75 | 14,560.25 | 2,545.0K |
| 14:34 | 14,560.55 | 14,561.65 | 14,558.10 | 14,560.05 | 1,581.0K |
| 14:35 | 14,559.70 | 14,560.60 | 14,555.75 | 14,557.15 | 2,870.4K |
| 14:36 | 14,557.30 | 14,558.00 | 14,555.00 | 14,557.65 | 3,900.6K |
| 14:37 | 14,557.65 | 14,560.00 | 14,554.60 | 14,560.00 | 1,631.7K |
| 14:38 | 14,560.50 | 14,562.10 | 14,559.55 | 14,560.95 | 1,543.7K |
| 14:39 | 14,560.95 | 14,562.70 | 14,558.00 | 14,559.10 | 1,942.8K |
| 14:40 | 14,559.50 | 14,562.10 | 14,559.40 | 14,559.80 | 2,427.3K |
| 14:41 | 14,559.40 | 14,560.35 | 14,554.90 | 14,556.55 | 3,088.7K |
| 14:42 | 14,556.55 | 14,561.10 | 14,554.70 | 14,559.65 | 2,542.3K |
| 14:43 | 14,558.80 | 14,562.95 | 14,558.40 | 14,561.40 | 1,785.3K |
| 14:44 | 14,561.40 | 14,563.80 | 14,559.45 | 14,563.15 | 3,049.4K |
| 14:45 | 14,563.15 | 14,563.35 | 14,556.45 | 14,556.75 | 2,204.6K |
| 14:46 | 14,556.75 | 14,559.60 | 14,554.25 | 14,559.60 | 4,266.5K |
| 14:47 | 14,559.60 | 14,559.60 | 14,551.70 | 14,554.30 | 3,267.9K |
| 14:48 | 14,554.30 | 14,555.55 | 14,550.60 | 14,554.05 | 3,168.8K |
| 14:49 | 14,553.60 | 14,556.05 | 14,552.20 | 14,554.10 | 6,816.2K |
| 14:50 | 14,554.10 | 14,558.10 | 14,552.25 | 14,557.75 | 3,644.8K |
| 14:51 | 14,557.75 | 14,559.00 | 14,555.40 | 14,557.90 | 3,698.2K |
| 14:52 | 14,557.90 | 14,558.80 | 14,553.85 | 14,558.05 | 3,490.1K |
| 14:53 | 14,558.05 | 14,558.70 | 14,554.55 | 14,558.70 | 3,527.1K |
| 14:54 | 14,558.70 | 14,560.55 | 14,556.50 | 14,557.70 | 3,631.2K |
| 14:55 | 14,557.70 | 14,561.55 | 14,556.25 | 14,556.25 | 3,134.5K |
| 14:56 | 14,556.25 | 14,562.85 | 14,556.25 | 14,560.75 | 9,850.6K |
| 14:57 | 14,560.75 | 14,564.70 | 14,558.30 | 14,564.65 | 4,169.0K |
| 14:58 | 14,564.65 | 14,567.55 | 14,563.60 | 14,566.15 | 4,168.4K |
| 14:59 | 14,566.15 | 14,568.05 | 14,562.55 | 14,562.75 | 3,424.9K |
| 15:00 | 14,562.75 | 14,572.15 | 14,560.55 | 14,568.45 | 20,399.6K |
| 15:01 | 14,568.45 | 14,584.60 | 14,560.35 | 14,580.00 | 16,498.3K |
| 15:02 | 14,580.00 | 14,586.75 | 14,569.35 | 14,575.15 | 23,617.4K |
| 15:03 | 14,575.15 | 14,580.35 | 14,570.65 | 14,576.70 | 24,136.7K |
| 15:04 | 14,576.70 | 14,579.95 | 14,571.80 | 14,576.45 | 18,945.0K |
| 15:05 | 14,576.45 | 14,588.45 | 14,576.05 | 14,583.45 | 21,951.2K |
| 15:06 | 14,583.45 | 14,586.40 | 14,577.10 | 14,583.20 | 18,382.4K |
| 15:07 | 14,583.20 | 14,587.75 | 14,581.05 | 14,583.80 | 15,524.9K |
| 15:08 | 14,583.80 | 14,593.15 | 14,583.75 | 14,584.05 | 16,706.4K |
| 15:09 | 14,584.05 | 14,593.70 | 14,583.65 | 14,590.70 | 28,787.5K |
| 15:10 | 14,590.70 | 14,598.85 | 14,586.00 | 14,593.75 | 20,626.4K |
| 15:11 | 14,593.75 | 14,599.45 | 14,583.20 | 14,593.95 | 14,851.5K |
| 15:12 | 14,593.95 | 14,596.35 | 14,584.80 | 14,589.55 | 13,253.2K |
| 15:13 | 14,589.55 | 14,598.20 | 14,587.95 | 14,595.15 | 19,714.6K |
| 15:14 | 14,595.15 | 14,602.80 | 14,593.10 | 14,599.85 | 26,045.6K |
| 15:15 | 14,599.85 | 14,608.30 | 14,596.75 | 14,602.55 | 18,555.0K |
| 15:16 | 14,602.55 | 14,606.55 | 14,593.40 | 14,603.70 | 17,218.8K |
| 15:17 | 14,603.70 | 14,606.75 | 14,599.25 | 14,599.90 | 17,154.1K |
| 15:18 | 14,599.90 | 14,601.95 | 14,595.70 | 14,597.35 | 20,155.5K |
| 15:19 | 14,597.35 | 14,600.65 | 14,593.30 | 14,596.00 | 18,242.5K |
| 15:20 | 14,596.00 | 14,600.05 | 14,593.30 | 14,595.80 | 28,167.8K |
| 15:21 | 14,595.80 | 14,606.70 | 14,595.45 | 14,603.80 | 15,605.7K |
| 15:22 | 14,603.80 | 14,612.55 | 14,603.25 | 14,608.20 | 18,751.7K |
| 15:23 | 14,608.20 | 14,613.70 | 14,606.95 | 14,608.10 | 16,443.2K |
| 15:24 | 14,608.10 | 14,615.70 | 14,603.85 | 14,613.10 | 22,417.2K |
| 15:25 | 14,613.10 | 14,622.00 | 14,610.50 | 14,617.50 | 26,137.0K |
| 15:26 | 14,617.50 | 14,623.45 | 14,615.80 | 14,620.35 | 19,490.3K |
| 15:27 | 14,620.35 | 14,626.60 | 14,613.25 | 14,613.25 | 16,063.6K |
| 15:28 | 14,613.25 | 14,619.55 | 14,607.90 | 14,614.35 | 46,284.4K |
| 15:29 | 14,614.35 | 14,619.95 | 14,577.35 | 14,577.60 | 21,350.0K |