Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,975.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 24,124.55 24,124.55 24,124.55 24,124.55 0.0K
09:15 24,128.45 24,150.85 24,100.15 24,100.15 0.0K
09:16 24,099.75 24,099.75 24,077.65 24,077.65 0.0K
09:17 24,076.45 24,076.45 24,053.65 24,053.65 0.0K
09:18 24,055.95 24,058.50 24,041.10 24,053.80 0.0K
09:19 24,061.25 24,110.80 24,061.25 24,110.80 0.0K
09:20 24,108.00 24,108.00 24,098.50 24,101.05 0.0K
09:21 24,101.05 24,103.80 24,097.65 24,101.10 0.0K
09:22 24,099.65 24,100.05 24,089.05 24,089.05 0.0K
09:23 24,088.95 24,095.85 24,085.75 24,089.25 0.0K
09:24 24,088.90 24,088.90 24,066.45 24,066.45 0.0K
09:25 24,069.15 24,094.55 24,069.15 24,094.55 0.0K
09:26 24,094.15 24,130.65 24,094.15 24,130.65 0.0K
09:27 24,140.55 24,154.65 24,140.55 24,145.15 0.0K
09:28 24,144.10 24,144.10 24,116.30 24,116.30 0.0K
09:29 24,107.85 24,107.85 24,093.45 24,093.45 0.0K
09:30 24,089.35 24,089.35 24,061.50 24,068.35 0.0K
09:31 24,073.15 24,078.80 24,063.75 24,063.75 0.0K
09:32 24,062.25 24,062.25 24,039.10 24,039.10 0.0K
09:33 24,035.50 24,037.45 24,029.55 24,034.00 0.0K
09:34 24,033.90 24,034.00 24,026.45 24,030.00 0.0K
09:35 24,034.65 24,037.85 24,031.20 24,037.75 0.0K
09:36 24,037.35 24,068.10 24,037.35 24,067.70 0.0K
09:37 24,069.45 24,087.25 24,067.95 24,085.15 0.0K
09:38 24,084.35 24,093.15 24,081.55 24,093.00 0.0K
09:39 24,094.80 24,133.85 24,094.80 24,130.80 0.0K
09:40 24,130.85 24,130.85 24,121.05 24,130.75 0.0K
09:41 24,131.10 24,134.15 24,121.65 24,121.65 0.0K
09:42 24,118.60 24,118.60 24,101.00 24,103.55 0.0K
09:43 24,103.55 24,104.10 24,099.55 24,099.55 0.0K
09:44 24,098.15 24,100.25 24,096.35 24,100.25 0.0K
09:45 24,098.65 24,098.65 24,080.10 24,080.10 0.0K
09:46 24,079.30 24,079.30 24,066.80 24,067.45 0.0K
09:47 24,066.25 24,067.30 24,065.05 24,065.05 0.0K
09:48 24,064.90 24,071.40 24,064.90 24,066.00 0.0K
09:49 24,064.45 24,064.45 24,054.70 24,054.70 0.0K
09:50 24,054.45 24,054.45 24,026.25 24,026.40 0.0K
09:51 24,023.70 24,027.25 24,018.85 24,027.25 0.0K
09:52 24,026.85 24,030.00 24,020.20 24,030.00 0.0K
09:53 24,030.00 24,033.40 24,027.45 24,027.45 0.0K
09:54 24,028.10 24,032.90 24,026.95 24,031.10 0.0K
09:55 24,031.40 24,031.40 24,015.50 24,015.50 0.0K
09:56 24,015.85 24,015.85 24,008.05 24,009.80 0.0K
09:57 24,010.85 24,036.85 24,010.85 24,036.85 0.0K
09:58 24,038.45 24,039.85 24,019.40 24,020.85 0.0K
09:59 24,020.00 24,024.15 24,020.00 24,022.95 0.0K
10:00 24,023.00 24,023.00 24,018.15 24,018.35 0.0K
10:01 24,019.95 24,027.40 24,019.90 24,027.40 0.0K
10:02 24,027.30 24,040.35 24,021.90 24,040.35 0.0K
10:03 24,041.35 24,046.10 24,041.35 24,044.40 0.0K
10:04 24,044.00 24,058.05 24,043.05 24,058.05 0.0K
10:05 24,058.80 24,058.80 24,052.90 24,053.40 0.0K
10:06 24,053.15 24,059.10 24,051.70 24,058.30 0.0K
10:07 24,058.55 24,067.75 24,058.55 24,067.35 0.0K
10:08 24,068.25 24,073.75 24,068.05 24,073.75 0.0K
10:09 24,073.05 24,081.95 24,072.35 24,081.95 0.0K
10:10 24,082.00 24,082.00 24,070.65 24,070.65 0.0K
10:11 24,070.30 24,070.30 24,067.50 24,067.80 0.0K
10:12 24,067.70 24,067.80 24,064.00 24,065.95 0.0K
10:13 24,064.70 24,073.40 24,064.70 24,073.35 0.0K
10:14 24,073.15 24,076.75 24,072.55 24,075.15 0.0K
10:15 24,074.85 24,077.35 24,074.70 24,077.25 0.0K
10:16 24,077.25 24,079.85 24,077.25 24,078.45 0.0K
10:17 24,078.20 24,078.35 24,074.85 24,076.25 0.0K
10:18 24,075.70 24,076.10 24,057.90 24,057.90 0.0K
10:19 24,056.95 24,058.20 24,055.45 24,058.20 0.0K
10:20 24,058.15 24,059.30 24,057.00 24,057.20 0.0K
10:21 24,056.90 24,058.10 24,053.15 24,053.35 0.0K
10:22 24,054.15 24,054.15 24,043.75 24,043.80 0.0K
10:23 24,044.10 24,050.40 24,043.65 24,049.05 0.0K
10:24 24,049.95 24,052.45 24,049.45 24,052.15 0.0K
10:25 24,051.30 24,051.30 24,049.90 24,049.90 0.0K
10:26 24,050.05 24,057.95 24,048.10 24,056.55 0.0K
10:27 24,057.10 24,062.30 24,056.05 24,062.20 0.0K
10:28 24,061.80 24,064.45 24,060.95 24,063.80 0.0K
10:29 24,064.15 24,065.35 24,063.30 24,065.30 0.0K
10:30 24,065.30 24,066.20 24,064.00 24,065.60 0.0K
10:31 24,066.35 24,073.50 24,066.35 24,073.50 0.0K
10:32 24,073.00 24,073.00 24,067.70 24,067.70 0.0K
10:33 24,065.90 24,066.85 24,061.00 24,061.45 0.0K
10:34 24,059.15 24,060.40 24,058.50 24,060.35 0.0K
10:35 24,061.35 24,061.35 24,056.75 24,056.75 0.0K
10:36 24,057.15 24,061.25 24,056.85 24,061.15 0.0K
10:37 24,062.35 24,063.50 24,061.15 24,063.45 0.0K
10:38 24,066.60 24,075.40 24,066.60 24,075.05 0.0K
10:39 24,075.35 24,078.25 24,075.05 24,076.10 0.0K
10:40 24,075.80 24,077.95 24,074.15 24,074.15 0.0K
10:41 24,073.50 24,073.50 24,068.05 24,068.05 0.0K
10:42 24,068.70 24,070.60 24,068.05 24,069.05 0.0K
10:43 24,068.35 24,068.55 24,066.70 24,068.25 0.0K
10:44 24,068.90 24,069.20 24,065.90 24,066.05 0.0K
10:45 24,066.75 24,068.70 24,066.00 24,067.35 0.0K
10:46 24,066.75 24,066.75 24,062.50 24,062.90 0.0K
10:47 24,062.85 24,064.35 24,061.75 24,063.10 0.0K
10:48 24,062.10 24,062.15 24,060.90 24,062.00 0.0K
10:49 24,061.20 24,061.20 24,057.20 24,057.55 0.0K
10:50 24,057.10 24,057.10 24,052.95 24,053.75 0.0K
10:51 24,053.15 24,053.15 24,048.35 24,048.55 0.0K
10:52 24,048.20 24,048.20 24,044.35 24,044.35 0.0K
10:53 24,043.80 24,043.80 24,039.80 24,039.80 0.0K
10:54 24,039.85 24,039.85 24,036.30 24,038.35 0.0K
10:55 24,038.55 24,040.20 24,038.25 24,040.20 0.0K
10:56 24,041.10 24,048.50 24,041.10 24,048.00 0.0K
10:57 24,048.35 24,049.50 24,045.10 24,045.75 0.0K
10:58 24,045.00 24,045.00 24,034.25 24,034.25 0.0K
10:59 24,033.50 24,034.95 24,033.45 24,033.75 0.0K
11:00 24,034.80 24,034.80 24,032.15 24,032.70 0.0K
11:01 24,033.40 24,037.30 24,032.75 24,036.60 0.0K
11:02 24,036.70 24,036.70 24,034.50 24,036.00 0.0K
11:03 24,035.20 24,040.20 24,034.95 24,040.20 0.0K
11:04 24,041.05 24,043.60 24,041.05 24,041.90 0.0K
11:05 24,040.15 24,040.15 24,037.25 24,038.70 0.0K
11:06 24,038.50 24,039.95 24,037.00 24,039.05 0.0K
11:07 24,038.40 24,038.40 24,031.25 24,034.60 0.0K
11:08 24,033.75 24,034.35 24,032.95 24,032.95 0.0K
11:09 24,033.20 24,033.20 24,028.60 24,028.60 0.0K
11:10 24,027.80 24,028.20 24,024.55 24,024.55 0.0K
11:11 24,023.05 24,023.05 24,017.70 24,017.95 0.0K
11:12 24,017.10 24,017.10 24,011.45 24,013.65 0.0K
11:13 24,012.65 24,012.95 24,006.40 24,006.40 0.0K
11:14 24,005.65 24,008.15 24,005.25 24,006.05 0.0K
11:15 24,005.80 24,005.80 23,997.50 23,997.75 0.0K
11:16 23,998.50 23,999.15 23,994.85 23,999.15 0.0K
11:17 23,998.80 23,998.80 23,994.30 23,995.65 0.0K
11:18 23,995.35 23,996.70 23,994.80 23,995.55 0.0K
11:19 23,995.65 23,998.25 23,994.65 23,995.05 0.0K
11:20 23,993.70 23,994.00 23,992.20 23,993.10 0.0K
11:21 23,993.15 23,997.75 23,993.15 23,997.75 0.0K
11:22 23,997.35 23,999.60 23,996.20 23,999.60 0.0K
11:23 23,999.45 24,006.50 23,999.45 24,006.50 0.0K
11:24 24,006.00 24,011.10 24,006.00 24,011.05 0.0K
11:25 24,011.60 24,012.15 24,010.00 24,010.20 0.0K
11:26 24,011.00 24,011.70 24,009.20 24,009.70 0.0K
11:27 24,009.90 24,010.80 24,008.60 24,010.55 0.0K
11:28 24,009.95 24,011.70 24,009.30 24,011.00 0.0K
11:29 24,009.05 24,009.05 24,002.15 24,002.15 0.0K
11:30 24,003.60 24,003.60 23,998.95 23,998.95 0.0K
11:31 23,999.15 23,999.15 23,987.60 23,988.25 0.0K
11:32 23,987.20 23,989.45 23,987.20 23,988.10 0.0K
11:33 23,987.90 23,989.10 23,986.35 23,989.10 0.0K
11:34 23,989.05 23,990.55 23,987.55 23,987.85 0.0K
11:35 23,987.35 23,988.75 23,986.55 23,988.75 0.0K
11:36 23,988.85 23,990.45 23,987.35 23,987.55 0.0K
11:37 23,988.05 23,988.05 23,984.70 23,985.60 0.0K
11:38 23,985.70 23,986.50 23,983.30 23,985.35 0.0K
11:39 23,985.95 23,986.45 23,983.95 23,985.70 0.0K
11:40 23,985.55 23,985.55 23,981.10 23,981.80 0.0K
11:41 23,982.60 23,985.40 23,981.55 23,984.95 0.0K
11:42 23,984.85 23,985.55 23,983.55 23,985.35 0.0K
11:43 23,985.10 23,986.00 23,984.30 23,985.25 0.0K
11:44 23,984.95 23,988.15 23,984.45 23,988.05 0.0K
11:45 23,988.50 23,992.65 23,988.50 23,992.65 0.0K
11:46 23,993.40 24,002.35 23,993.40 24,002.35 0.0K
11:47 24,002.90 24,006.00 24,002.90 24,005.50 0.0K
11:48 24,005.85 24,006.50 24,003.90 24,005.15 0.0K
11:49 24,004.85 24,005.10 24,002.70 24,003.45 0.0K
11:50 24,003.60 24,006.00 24,003.60 24,005.05 0.0K
11:51 24,004.70 24,010.45 24,003.60 24,010.45 0.0K
11:52 24,011.15 24,011.85 24,009.95 24,010.55 0.0K
11:53 24,010.40 24,011.20 24,006.50 24,008.70 0.0K
11:54 24,009.90 24,010.75 24,008.55 24,010.70 0.0K
11:55 24,010.55 24,012.75 24,010.45 24,012.30 0.0K
11:56 24,012.55 24,015.15 24,012.55 24,015.15 0.0K
11:57 24,015.30 24,015.30 24,012.25 24,012.55 0.0K
11:58 24,012.15 24,012.30 24,010.35 24,012.20 0.0K
11:59 24,012.70 24,012.70 24,010.50 24,012.10 0.0K
12:00 24,012.25 24,015.70 24,011.55 24,014.75 0.0K
12:01 24,015.15 24,018.80 24,015.15 24,018.80 0.0K
12:02 24,017.50 24,022.80 24,016.45 24,022.80 0.0K
12:03 24,022.45 24,024.45 24,021.15 24,022.90 0.0K
12:04 24,022.70 24,022.70 24,018.60 24,018.60 0.0K
12:05 24,018.00 24,018.30 24,016.60 24,017.85 0.0K
12:06 24,017.95 24,021.40 24,017.45 24,021.35 0.0K
12:07 24,021.10 24,022.70 24,021.05 24,022.00 0.0K
12:08 24,022.25 24,026.30 24,022.20 24,025.80 0.0K
12:09 24,025.75 24,026.10 24,023.80 24,024.35 0.0K
12:10 24,024.75 24,025.25 24,019.70 24,019.70 0.0K
12:11 24,019.00 24,019.00 24,015.70 24,016.00 0.0K
12:12 24,016.40 24,016.40 24,014.55 24,014.75 0.0K
12:13 24,014.60 24,018.35 24,014.60 24,018.35 0.0K
12:14 24,017.40 24,019.65 24,017.40 24,019.25 0.0K
12:15 24,019.30 24,020.00 24,018.25 24,018.90 0.0K
12:16 24,019.75 24,023.30 24,019.75 24,022.95 0.0K
12:17 24,024.10 24,025.25 24,020.65 24,020.65 0.0K
12:18 24,020.75 24,024.40 24,020.35 24,024.20 0.0K
12:19 24,023.80 24,028.65 24,023.80 24,028.10 0.0K
12:20 24,027.90 24,029.00 24,026.40 24,027.10 0.0K
12:21 24,027.20 24,032.10 24,027.20 24,032.10 0.0K
12:22 24,033.25 24,035.10 24,032.25 24,034.00 0.0K
12:23 24,033.30 24,036.55 24,033.30 24,036.00 0.0K
12:24 24,034.45 24,036.35 24,033.90 24,035.15 0.0K
12:25 24,034.70 24,037.15 24,034.35 24,034.80 0.0K
12:26 24,037.20 24,042.30 24,037.20 24,041.15 0.0K
12:27 24,041.55 24,042.55 24,039.50 24,042.00 0.0K
12:28 24,041.10 24,046.80 24,041.10 24,045.75 0.0K
12:29 24,045.05 24,048.55 24,044.95 24,047.95 0.0K
12:30 24,048.45 24,049.90 24,046.60 24,049.30 0.0K
12:31 24,050.20 24,050.65 24,048.25 24,049.40 0.0K
12:32 24,048.80 24,049.70 24,047.70 24,049.65 0.0K
12:33 24,049.10 24,051.55 24,048.50 24,050.60 0.0K
12:34 24,050.05 24,052.80 24,049.75 24,052.10 0.0K
12:35 24,052.20 24,059.65 24,051.85 24,059.45 0.0K
12:36 24,060.20 24,065.90 24,060.20 24,065.20 0.0K
12:37 24,066.05 24,066.20 24,064.75 24,065.40 0.0K
12:38 24,064.90 24,065.10 24,062.80 24,064.20 0.0K
12:39 24,064.45 24,067.20 24,063.85 24,065.40 0.0K
12:40 24,065.80 24,068.95 24,065.80 24,068.95 0.0K
12:41 24,069.20 24,071.40 24,068.40 24,068.40 0.0K
12:42 24,068.40 24,068.40 24,063.95 24,066.30 0.0K
12:43 24,066.10 24,066.60 24,064.90 24,065.75 0.0K
12:44 24,066.45 24,066.45 24,050.85 24,050.90 0.0K
12:45 24,050.35 24,050.35 24,045.10 24,047.95 0.0K
12:46 24,047.90 24,055.10 24,047.90 24,055.10 0.0K
12:47 24,054.30 24,056.70 24,054.00 24,056.60 0.0K
12:48 24,056.85 24,056.85 24,053.25 24,053.25 0.0K
12:49 24,052.75 24,053.50 24,052.00 24,052.45 0.0K
12:50 24,052.40 24,052.40 24,050.85 24,052.35 0.0K
12:51 24,052.95 24,052.95 24,050.60 24,050.60 0.0K
12:52 24,050.40 24,051.00 24,049.45 24,050.60 0.0K
12:53 24,048.70 24,049.90 24,046.95 24,049.90 0.0K
12:54 24,050.05 24,050.90 24,049.20 24,050.05 0.0K
12:55 24,050.25 24,050.80 24,048.90 24,050.35 0.0K
12:56 24,051.35 24,051.35 24,047.95 24,047.95 0.0K
12:57 24,048.15 24,049.55 24,047.30 24,047.95 0.0K
12:58 24,047.45 24,048.00 24,045.80 24,046.55 0.0K
12:59 24,046.35 24,046.65 24,044.80 24,045.40 0.0K
13:00 24,044.45 24,045.85 24,043.40 24,045.50 0.0K
13:01 24,045.65 24,052.75 24,045.65 24,052.75 0.0K
13:02 24,053.95 24,058.25 24,052.95 24,058.20 0.0K
13:03 24,057.30 24,058.15 24,055.95 24,055.95 0.0K
13:04 24,056.05 24,058.70 24,055.35 24,058.30 0.0K
13:05 24,058.10 24,060.90 24,056.95 24,059.70 0.0K
13:06 24,060.05 24,063.20 24,060.05 24,061.20 0.0K
13:07 24,061.30 24,063.60 24,061.05 24,063.35 0.0K
13:08 24,063.40 24,063.40 24,059.65 24,060.30 0.0K
13:09 24,059.90 24,059.90 24,054.85 24,055.55 0.0K
13:10 24,055.35 24,057.50 24,054.70 24,055.95 0.0K
13:11 24,056.00 24,059.00 24,055.75 24,056.95 0.0K
13:12 24,056.65 24,056.65 24,053.10 24,053.10 0.0K
13:13 24,052.70 24,052.70 24,050.50 24,050.55 0.0K
13:14 24,050.75 24,052.95 24,050.55 24,052.10 0.0K
13:15 24,051.45 24,051.75 24,048.70 24,049.90 0.0K
13:16 24,049.90 24,050.85 24,048.25 24,048.70 0.0K
13:17 24,049.55 24,049.55 24,044.95 24,045.80 0.0K
13:18 24,044.85 24,045.45 24,042.40 24,042.40 0.0K
13:19 24,042.55 24,043.30 24,041.80 24,042.60 0.0K
13:20 24,042.60 24,043.20 24,041.25 24,042.20 0.0K
13:21 24,041.70 24,044.00 24,040.85 24,040.90 0.0K
13:22 24,041.20 24,044.10 24,041.20 24,043.85 0.0K
13:23 24,043.55 24,046.00 24,043.55 24,045.25 0.0K
13:24 24,044.90 24,044.95 24,042.25 24,043.45 0.0K
13:25 24,042.60 24,042.80 24,039.55 24,039.55 0.0K
13:26 24,038.90 24,039.90 24,033.45 24,033.95 0.0K
13:27 24,032.85 24,032.85 24,029.95 24,030.70 0.0K
13:28 24,029.95 24,031.80 24,029.70 24,031.80 0.0K
13:29 24,031.80 24,034.85 24,031.80 24,034.05 0.0K
13:30 24,034.50 24,039.80 24,034.50 24,039.70 0.0K
13:31 24,039.85 24,045.30 24,039.85 24,044.70 0.0K
13:32 24,045.55 24,047.70 24,045.55 24,046.60 0.0K
13:33 24,046.50 24,047.95 24,044.70 24,046.10 0.0K
13:34 24,045.65 24,049.35 24,045.65 24,049.35 0.0K
13:35 24,049.15 24,050.85 24,049.15 24,050.25 0.0K
13:36 24,050.10 24,050.15 24,043.00 24,043.20 0.0K
13:37 24,042.75 24,042.75 24,038.30 24,039.35 0.0K
13:38 24,039.00 24,040.30 24,038.40 24,040.30 0.0K
13:39 24,040.40 24,042.90 24,040.15 24,042.35 0.0K
13:40 24,042.95 24,046.35 24,042.95 24,043.40 0.0K
13:41 24,044.15 24,045.95 24,043.20 24,043.20 0.0K
13:42 24,042.55 24,042.55 24,039.85 24,040.70 0.0K
13:43 24,040.35 24,041.30 24,038.30 24,039.25 0.0K
13:44 24,038.00 24,038.25 24,035.40 24,038.05 0.0K
13:45 24,037.75 24,038.45 24,036.55 24,038.45 0.0K
13:46 24,038.00 24,038.00 24,035.30 24,036.25 0.0K
13:47 24,036.10 24,037.55 24,034.70 24,036.25 0.0K
13:48 24,036.45 24,038.65 24,036.25 24,038.65 0.0K
13:49 24,040.10 24,041.35 24,038.55 24,039.30 0.0K
13:50 24,039.30 24,039.85 24,037.30 24,039.75 0.0K
13:51 24,039.05 24,041.50 24,039.05 24,040.80 0.0K
13:52 24,040.05 24,040.05 24,038.95 24,039.50 0.0K
13:53 24,039.85 24,042.40 24,039.30 24,041.05 0.0K
13:54 24,041.15 24,041.15 24,034.95 24,035.70 0.0K
13:55 24,035.30 24,035.30 24,033.60 24,034.60 0.0K
13:56 24,034.00 24,036.60 24,034.00 24,034.95 0.0K
13:57 24,034.55 24,034.55 24,028.40 24,029.35 0.0K
13:58 24,028.80 24,029.35 24,026.70 24,028.75 0.0K
13:59 24,027.45 24,027.45 24,023.35 24,024.90 0.0K
14:00 24,024.20 24,025.00 24,021.35 24,022.55 0.0K
14:01 24,022.50 24,025.10 24,022.30 24,024.60 0.0K
14:02 24,023.00 24,025.25 24,022.30 24,024.50 0.0K
14:03 24,023.55 24,027.10 24,023.45 24,027.10 0.0K
14:04 24,027.75 24,028.05 24,026.15 24,028.05 0.0K
14:05 24,028.35 24,033.10 24,027.70 24,032.30 0.0K
14:06 24,032.25 24,038.50 24,032.25 24,038.50 0.0K
14:07 24,038.20 24,048.25 24,038.20 24,048.05 0.0K
14:08 24,047.25 24,047.70 24,044.50 24,045.40 0.0K
14:09 24,044.90 24,047.85 24,044.55 24,047.85 0.0K
14:10 24,047.30 24,051.70 24,046.80 24,051.70 0.0K
14:11 24,050.65 24,050.65 24,047.20 24,047.50 0.0K
14:12 24,047.95 24,048.75 24,046.40 24,046.40 0.0K
14:13 24,046.55 24,046.55 24,038.55 24,039.95 0.0K
14:14 24,039.75 24,039.75 24,025.90 24,026.25 0.0K
14:15 24,026.50 24,026.50 24,014.10 24,015.80 0.0K
14:16 24,014.95 24,017.15 24,014.45 24,016.45 0.0K
14:17 24,017.10 24,019.30 24,017.10 24,018.25 0.0K
14:18 24,018.60 24,025.95 24,018.10 24,025.85 0.0K
14:19 24,026.00 24,031.65 24,026.00 24,030.60 0.0K
14:20 24,030.70 24,034.05 24,030.70 24,032.55 0.0K
14:21 24,032.65 24,032.65 24,029.65 24,030.70 0.0K
14:22 24,030.70 24,031.95 24,029.85 24,030.85 0.0K
14:23 24,031.00 24,037.20 24,030.60 24,037.20 0.0K
14:24 24,036.95 24,042.20 24,036.95 24,041.90 0.0K
14:25 24,041.50 24,041.55 24,039.35 24,039.90 0.0K
14:26 24,040.75 24,044.30 24,040.75 24,043.05 0.0K
14:27 24,043.00 24,046.10 24,042.80 24,043.65 0.0K
14:28 24,044.55 24,044.55 24,041.60 24,041.80 0.0K
14:29 24,042.95 24,044.00 24,042.50 24,044.00 0.0K
14:30 24,043.75 24,048.40 24,043.30 24,044.20 0.0K
14:31 24,043.90 24,048.75 24,043.90 24,045.70 0.0K
14:32 24,046.60 24,046.60 24,042.60 24,043.90 0.0K
14:33 24,044.60 24,046.80 24,043.35 24,045.80 0.0K
14:34 24,047.85 24,050.05 24,047.85 24,049.45 0.0K
14:35 24,049.70 24,050.80 24,044.45 24,045.55 0.0K
14:36 24,044.15 24,045.75 24,042.30 24,045.10 0.0K
14:37 24,045.25 24,046.65 24,044.15 24,046.65 0.0K
14:38 24,046.65 24,049.85 24,046.30 24,048.50 0.0K
14:39 24,049.15 24,049.15 24,040.95 24,040.95 0.0K
14:40 24,041.20 24,042.15 24,040.35 24,041.25 0.0K
14:41 24,040.40 24,042.75 24,040.10 24,042.75 0.0K
14:42 24,042.75 24,048.05 24,042.75 24,046.35 0.0K
14:43 24,045.80 24,046.15 24,044.90 24,045.45 0.0K
14:44 24,045.60 24,049.95 24,045.60 24,049.95 0.0K
14:45 24,050.20 24,053.80 24,050.20 24,050.35 0.0K
14:46 24,050.70 24,050.70 24,046.20 24,047.25 0.0K
14:47 24,046.90 24,046.90 24,040.05 24,040.05 0.0K
14:48 24,040.20 24,041.35 24,034.00 24,034.00 0.0K
14:49 24,033.20 24,034.00 24,030.70 24,031.20 0.0K
14:50 24,031.55 24,031.60 24,028.20 24,028.75 0.0K
14:51 24,029.60 24,031.20 24,028.75 24,030.95 0.0K
14:52 24,031.35 24,031.95 24,028.90 24,030.30 0.0K
14:53 24,031.95 24,031.95 24,028.05 24,028.05 0.0K
14:54 24,027.55 24,027.80 24,023.45 24,027.05 0.0K
14:55 24,027.75 24,034.80 24,027.75 24,034.80 0.0K
14:56 24,036.55 24,036.55 24,032.00 24,032.00 0.0K
14:57 24,032.10 24,032.35 24,028.35 24,028.75 0.0K
14:58 24,028.45 24,033.45 24,026.85 24,031.15 0.0K
14:59 24,030.30 24,034.30 24,030.30 24,033.65 0.0K
15:00 24,034.40 24,034.40 24,026.90 24,028.10 0.0K
15:01 24,027.55 24,028.70 24,017.35 24,019.30 0.0K
15:02 24,019.00 24,019.00 24,010.35 24,010.35 0.0K
15:03 24,009.70 24,012.00 24,008.90 24,009.10 0.0K
15:04 24,008.80 24,008.80 24,005.60 24,005.60 0.0K
15:05 24,006.75 24,006.75 24,003.40 24,005.70 0.0K
15:06 24,005.40 24,009.40 24,005.00 24,007.65 0.0K
15:07 24,006.55 24,008.95 24,006.25 24,006.95 0.0K
15:08 24,006.85 24,007.50 24,004.90 24,007.50 0.0K
15:09 24,007.30 24,011.85 24,004.30 24,011.85 0.0K
15:10 24,012.10 24,012.10 24,003.55 24,003.55 0.0K
15:11 24,003.05 24,054.00 24,003.05 24,039.40 0.0K
15:12 24,034.80 24,034.80 24,018.80 24,019.00 0.0K
15:13 24,019.10 24,019.75 24,016.00 24,018.25 0.0K
15:14 24,018.35 24,018.35 24,013.45 24,013.75 0.0K
15:15 24,013.05 24,013.05 24,007.80 24,009.40 0.0K
15:16 24,007.15 24,016.40 24,001.05 24,014.10 0.0K
15:17 24,014.10 24,015.70 24,012.20 24,013.45 0.0K
15:18 24,013.55 24,013.70 24,004.80 24,005.20 0.0K
15:19 24,005.35 24,007.10 24,004.40 24,005.20 0.0K
15:20 24,004.95 24,005.40 23,993.85 23,997.80 0.0K
15:21 24,001.75 24,005.80 24,001.75 24,004.45 0.0K
15:22 24,005.15 24,010.00 24,005.15 24,010.00 0.0K
15:23 24,008.90 24,011.25 24,008.85 24,009.70 0.0K
15:24 24,010.15 24,011.15 24,008.35 24,010.85 0.0K
15:25 24,012.05 24,014.25 24,009.90 24,013.50 0.0K
15:26 24,012.90 24,013.70 24,012.00 24,012.95 0.0K
15:27 24,013.85 24,014.40 24,011.25 24,011.35 0.0K
15:28 24,008.40 24,018.20 24,008.40 24,017.80 0.0K
15:29 24,014.45 24,023.80 24,010.25 24,010.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据