Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,975.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 24,271.25 24,271.25 24,271.25 24,271.25 0.0K
09:15 24,269.90 24,270.95 24,225.10 24,231.30 0.0K
09:16 24,226.05 24,226.05 24,189.60 24,189.60 0.0K
09:17 24,187.45 24,187.45 24,147.00 24,147.00 0.0K
09:18 24,143.10 24,171.75 24,141.40 24,170.50 0.0K
09:19 24,169.65 24,224.00 24,169.65 24,224.00 0.0K
09:20 24,225.25 24,225.25 24,211.45 24,217.90 0.0K
09:21 24,219.65 24,275.55 24,219.65 24,275.55 0.0K
09:22 24,274.20 24,290.90 24,271.65 24,272.85 0.0K
09:23 24,271.50 24,271.50 24,256.10 24,256.10 0.0K
09:24 24,255.95 24,258.05 24,241.75 24,241.75 0.0K
09:25 24,236.15 24,236.85 24,222.25 24,228.55 0.0K
09:26 24,226.70 24,230.65 24,223.30 24,230.30 0.0K
09:27 24,231.10 24,231.10 24,224.70 24,226.00 0.0K
09:28 24,226.65 24,238.55 24,226.60 24,235.45 0.0K
09:29 24,236.30 24,239.30 24,234.60 24,238.95 0.0K
09:30 24,240.45 24,248.15 24,238.75 24,238.80 0.0K
09:31 24,238.45 24,246.30 24,237.30 24,245.90 0.0K
09:32 24,245.35 24,251.30 24,241.90 24,251.30 0.0K
09:33 24,251.40 24,272.70 24,251.40 24,272.70 0.0K
09:34 24,273.15 24,278.35 24,271.10 24,278.35 0.0K
09:35 24,279.20 24,282.25 24,271.50 24,282.25 0.0K
09:36 24,283.65 24,299.40 24,283.65 24,297.90 0.0K
09:37 24,296.85 24,305.20 24,296.85 24,305.20 0.0K
09:38 24,306.15 24,307.55 24,295.85 24,295.85 0.0K
09:39 24,295.50 24,296.60 24,288.85 24,289.40 0.0K
09:40 24,289.15 24,289.15 24,272.40 24,272.40 0.0K
09:41 24,272.40 24,272.40 24,263.15 24,263.15 0.0K
09:42 24,264.50 24,275.70 24,264.50 24,275.65 0.0K
09:43 24,275.90 24,278.05 24,272.55 24,273.90 0.0K
09:44 24,274.55 24,280.70 24,274.55 24,278.10 0.0K
09:45 24,276.30 24,277.25 24,273.90 24,277.25 0.0K
09:46 24,278.35 24,285.15 24,278.35 24,283.60 0.0K
09:47 24,282.75 24,284.70 24,277.60 24,278.90 0.0K
09:48 24,278.80 24,287.90 24,276.75 24,287.90 0.0K
09:49 24,289.05 24,290.35 24,287.75 24,288.55 0.0K
09:50 24,289.25 24,289.55 24,273.90 24,273.90 0.0K
09:51 24,268.25 24,268.25 24,240.55 24,241.00 0.0K
09:52 24,240.90 24,240.90 24,224.55 24,226.60 0.0K
09:53 24,225.40 24,225.40 24,215.00 24,220.35 0.0K
09:54 24,220.20 24,225.95 24,212.05 24,225.95 0.0K
09:55 24,227.85 24,237.10 24,227.85 24,236.25 0.0K
09:56 24,235.60 24,236.10 24,233.35 24,235.25 0.0K
09:57 24,234.80 24,234.80 24,227.50 24,228.20 0.0K
09:58 24,229.20 24,232.95 24,228.85 24,231.50 0.0K
09:59 24,231.75 24,234.55 24,231.35 24,234.30 0.0K
10:00 24,233.95 24,237.50 24,233.95 24,234.10 0.0K
10:01 24,233.50 24,235.15 24,230.50 24,234.60 0.0K
10:02 24,234.10 24,238.25 24,234.10 24,237.30 0.0K
10:03 24,237.30 24,238.05 24,234.75 24,238.05 0.0K
10:04 24,238.85 24,240.75 24,238.85 24,240.75 0.0K
10:05 24,242.10 24,242.10 24,238.35 24,238.35 0.0K
10:06 24,237.75 24,238.45 24,235.85 24,235.85 0.0K
10:07 24,234.90 24,238.95 24,233.60 24,238.95 0.0K
10:08 24,239.15 24,239.15 24,229.60 24,230.70 0.0K
10:09 24,229.65 24,232.90 24,229.65 24,231.55 0.0K
10:10 24,231.30 24,231.35 24,227.35 24,228.35 0.0K
10:11 24,228.60 24,231.85 24,228.60 24,231.35 0.0K
10:12 24,230.95 24,230.95 24,226.10 24,226.85 0.0K
10:13 24,226.35 24,227.55 24,224.95 24,225.90 0.0K
10:14 24,225.20 24,225.20 24,222.75 24,223.60 0.0K
10:15 24,223.00 24,225.95 24,222.75 24,225.95 0.0K
10:16 24,225.55 24,227.55 24,225.55 24,227.55 0.0K
10:17 24,227.75 24,227.75 24,224.35 24,225.00 0.0K
10:18 24,225.25 24,228.00 24,224.50 24,227.75 0.0K
10:19 24,228.35 24,228.35 24,225.25 24,225.75 0.0K
10:20 24,224.55 24,226.00 24,223.85 24,224.95 0.0K
10:21 24,225.80 24,228.70 24,225.80 24,227.20 0.0K
10:22 24,226.65 24,226.65 24,220.45 24,221.75 0.0K
10:23 24,222.00 24,223.35 24,220.80 24,221.90 0.0K
10:24 24,221.95 24,226.35 24,221.75 24,223.10 0.0K
10:25 24,223.00 24,223.40 24,220.80 24,222.15 0.0K
10:26 24,223.65 24,225.70 24,222.75 24,224.05 0.0K
10:27 24,223.60 24,224.40 24,220.95 24,222.35 0.0K
10:28 24,222.40 24,228.05 24,222.20 24,226.70 0.0K
10:29 24,226.60 24,226.75 24,225.00 24,225.05 0.0K
10:30 24,225.05 24,225.05 24,220.80 24,220.80 0.0K
10:31 24,220.60 24,222.50 24,219.95 24,222.05 0.0K
10:32 24,221.60 24,226.05 24,221.60 24,224.55 0.0K
10:33 24,224.90 24,227.55 24,224.70 24,226.90 0.0K
10:34 24,227.30 24,230.40 24,226.95 24,226.95 0.0K
10:35 24,225.95 24,226.65 24,223.15 24,223.95 0.0K
10:36 24,223.80 24,225.90 24,222.85 24,224.15 0.0K
10:37 24,224.00 24,224.25 24,220.15 24,220.30 0.0K
10:38 24,220.25 24,220.25 24,215.70 24,218.15 0.0K
10:39 24,217.65 24,224.00 24,217.05 24,223.35 0.0K
10:40 24,223.45 24,223.95 24,221.85 24,222.90 0.0K
10:41 24,222.10 24,225.75 24,221.95 24,225.35 0.0K
10:42 24,225.95 24,225.95 24,223.85 24,225.10 0.0K
10:43 24,225.55 24,225.95 24,223.45 24,225.95 0.0K
10:44 24,225.90 24,229.80 24,225.65 24,228.15 0.0K
10:45 24,228.50 24,229.90 24,227.15 24,227.25 0.0K
10:46 24,226.90 24,227.25 24,225.55 24,225.80 0.0K
10:47 24,225.95 24,227.20 24,224.20 24,224.45 0.0K
10:48 24,224.85 24,225.70 24,223.90 24,225.40 0.0K
10:49 24,225.30 24,225.30 24,222.95 24,225.20 0.0K
10:50 24,224.40 24,225.95 24,221.45 24,222.15 0.0K
10:51 24,222.05 24,222.30 24,216.25 24,216.80 0.0K
10:52 24,215.55 24,216.80 24,214.00 24,214.00 0.0K
10:53 24,213.10 24,220.65 24,213.10 24,220.65 0.0K
10:54 24,219.45 24,220.90 24,218.90 24,220.45 0.0K
10:55 24,219.30 24,219.30 24,215.00 24,216.75 0.0K
10:56 24,217.05 24,222.40 24,217.05 24,221.85 0.0K
10:57 24,221.25 24,222.10 24,219.85 24,219.90 0.0K
10:58 24,219.65 24,220.80 24,216.85 24,217.35 0.0K
10:59 24,216.95 24,220.20 24,216.40 24,219.05 0.0K
11:00 24,219.65 24,221.35 24,219.10 24,219.10 0.0K
11:01 24,219.05 24,219.05 24,217.50 24,217.50 0.0K
11:02 24,217.05 24,217.20 24,215.00 24,215.10 0.0K
11:03 24,215.10 24,215.10 24,207.90 24,208.15 0.0K
11:04 24,208.30 24,209.95 24,206.90 24,209.95 0.0K
11:05 24,210.10 24,211.50 24,207.60 24,207.60 0.0K
11:06 24,208.00 24,209.05 24,206.65 24,207.45 0.0K
11:07 24,207.55 24,208.05 24,206.00 24,206.60 0.0K
11:08 24,206.50 24,208.95 24,205.50 24,208.40 0.0K
11:09 24,208.40 24,208.95 24,202.75 24,202.75 0.0K
11:10 24,204.30 24,204.65 24,198.60 24,198.90 0.0K
11:11 24,198.80 24,198.80 24,195.40 24,196.10 0.0K
11:12 24,195.20 24,196.05 24,194.75 24,194.75 0.0K
11:13 24,194.60 24,196.20 24,193.50 24,194.80 0.0K
11:14 24,194.60 24,195.60 24,193.00 24,193.95 0.0K
11:15 24,194.45 24,195.95 24,193.70 24,195.15 0.0K
11:16 24,195.00 24,196.65 24,194.55 24,195.90 0.0K
11:17 24,197.10 24,197.20 24,195.25 24,195.55 0.0K
11:18 24,195.90 24,195.90 24,192.40 24,192.40 0.0K
11:19 24,192.00 24,192.00 24,186.65 24,186.65 0.0K
11:20 24,184.55 24,184.55 24,180.75 24,182.15 0.0K
11:21 24,180.60 24,181.10 24,174.05 24,174.05 0.0K
11:22 24,174.75 24,174.75 24,168.00 24,169.05 0.0K
11:23 24,169.35 24,173.75 24,168.25 24,173.75 0.0K
11:24 24,173.90 24,174.55 24,171.50 24,171.50 0.0K
11:25 24,172.80 24,174.25 24,171.80 24,172.30 0.0K
11:26 24,172.30 24,175.90 24,171.60 24,175.80 0.0K
11:27 24,174.60 24,177.50 24,174.60 24,176.15 0.0K
11:28 24,175.90 24,176.15 24,174.10 24,175.30 0.0K
11:29 24,174.85 24,176.15 24,172.60 24,176.15 0.0K
11:30 24,176.50 24,177.10 24,172.95 24,173.75 0.0K
11:31 24,173.85 24,173.85 24,171.20 24,171.20 0.0K
11:32 24,171.50 24,174.85 24,171.50 24,174.00 0.0K
11:33 24,174.30 24,177.25 24,173.50 24,176.00 0.0K
11:34 24,176.25 24,177.05 24,172.85 24,174.30 0.0K
11:35 24,175.10 24,176.25 24,173.70 24,176.25 0.0K
11:36 24,175.55 24,180.30 24,175.55 24,179.55 0.0K
11:37 24,179.45 24,181.50 24,178.90 24,180.90 0.0K
11:38 24,180.75 24,183.95 24,180.10 24,183.25 0.0K
11:39 24,182.90 24,185.95 24,182.25 24,185.95 0.0K
11:40 24,186.10 24,198.40 24,186.10 24,197.80 0.0K
11:41 24,197.70 24,199.45 24,197.00 24,198.65 0.0K
11:42 24,198.75 24,202.20 24,198.25 24,201.70 0.0K
11:43 24,202.30 24,204.80 24,201.30 24,203.35 0.0K
11:44 24,204.25 24,205.45 24,203.25 24,204.05 0.0K
11:45 24,203.85 24,208.80 24,202.70 24,208.45 0.0K
11:46 24,207.95 24,210.90 24,207.95 24,209.90 0.0K
11:47 24,209.30 24,210.45 24,208.75 24,209.15 0.0K
11:48 24,209.55 24,210.95 24,207.85 24,207.85 0.0K
11:49 24,207.95 24,210.30 24,207.05 24,209.50 0.0K
11:50 24,210.60 24,210.95 24,209.30 24,210.70 0.0K
11:51 24,211.40 24,211.50 24,208.30 24,208.35 0.0K
11:52 24,208.40 24,208.85 24,207.45 24,207.55 0.0K
11:53 24,207.80 24,211.05 24,207.80 24,209.80 0.0K
11:54 24,210.25 24,212.55 24,209.60 24,209.90 0.0K
11:55 24,210.80 24,211.20 24,206.35 24,207.70 0.0K
11:56 24,207.45 24,210.30 24,204.55 24,207.95 0.0K
11:57 24,207.70 24,208.25 24,206.40 24,207.45 0.0K
11:58 24,207.65 24,210.55 24,207.40 24,210.35 0.0K
11:59 24,209.45 24,210.30 24,206.95 24,208.50 0.0K
12:00 24,208.85 24,211.10 24,208.60 24,208.70 0.0K
12:01 24,207.60 24,207.60 24,202.05 24,205.20 0.0K
12:02 24,204.15 24,208.45 24,204.05 24,208.40 0.0K
12:03 24,208.25 24,211.20 24,207.35 24,209.65 0.0K
12:04 24,209.35 24,210.95 24,205.80 24,205.80 0.0K
12:05 24,207.25 24,208.15 24,205.95 24,206.70 0.0K
12:06 24,206.05 24,206.90 24,204.85 24,205.15 0.0K
12:07 24,206.20 24,206.20 24,202.90 24,203.65 0.0K
12:08 24,204.05 24,204.65 24,202.35 24,203.35 0.0K
12:09 24,202.70 24,206.50 24,202.70 24,206.40 0.0K
12:10 24,205.90 24,208.25 24,202.55 24,203.00 0.0K
12:11 24,204.10 24,205.30 24,201.35 24,201.35 0.0K
12:12 24,201.75 24,204.55 24,200.75 24,203.45 0.0K
12:13 24,204.60 24,204.60 24,199.90 24,200.70 0.0K
12:14 24,200.20 24,201.15 24,198.80 24,201.15 0.0K
12:15 24,200.95 24,202.90 24,200.50 24,200.50 0.0K
12:16 24,200.35 24,200.40 24,198.90 24,200.35 0.0K
12:17 24,200.60 24,201.05 24,199.10 24,199.35 0.0K
12:18 24,199.65 24,201.55 24,199.00 24,199.95 0.0K
12:19 24,202.05 24,202.60 24,200.20 24,200.20 0.0K
12:20 24,200.45 24,200.95 24,198.90 24,200.30 0.0K
12:21 24,199.80 24,201.90 24,199.75 24,200.45 0.0K
12:22 24,200.90 24,201.75 24,199.65 24,200.60 0.0K
12:23 24,199.70 24,201.80 24,198.65 24,199.35 0.0K
12:24 24,199.30 24,200.00 24,197.55 24,198.75 0.0K
12:25 24,198.15 24,200.50 24,197.80 24,200.50 0.0K
12:26 24,199.95 24,201.60 24,199.70 24,201.05 0.0K
12:27 24,201.10 24,201.30 24,197.35 24,197.40 0.0K
12:28 24,197.50 24,197.50 24,196.00 24,196.00 0.0K
12:29 24,194.45 24,196.00 24,192.70 24,194.00 0.0K
12:30 24,193.95 24,195.50 24,193.40 24,194.15 0.0K
12:31 24,194.15 24,195.50 24,192.85 24,194.20 0.0K
12:32 24,193.95 24,195.00 24,192.15 24,192.95 0.0K
12:33 24,193.40 24,193.45 24,190.25 24,191.75 0.0K
12:34 24,193.15 24,196.80 24,193.05 24,195.80 0.0K
12:35 24,195.85 24,197.20 24,194.80 24,194.80 0.0K
12:36 24,194.60 24,197.45 24,194.60 24,195.35 0.0K
12:37 24,196.05 24,196.05 24,193.45 24,195.60 0.0K
12:38 24,194.90 24,196.30 24,194.65 24,195.50 0.0K
12:39 24,194.55 24,197.95 24,194.55 24,197.95 0.0K
12:40 24,198.25 24,203.10 24,198.25 24,202.95 0.0K
12:41 24,203.70 24,204.10 24,201.75 24,201.80 0.0K
12:42 24,201.95 24,205.45 24,201.95 24,205.45 0.0K
12:43 24,205.05 24,206.30 24,204.85 24,205.10 0.0K
12:44 24,203.75 24,206.65 24,203.65 24,203.95 0.0K
12:45 24,203.70 24,205.00 24,203.05 24,203.45 0.0K
12:46 24,203.60 24,203.65 24,200.40 24,203.40 0.0K
12:47 24,202.70 24,202.75 24,200.30 24,201.50 0.0K
12:48 24,201.80 24,204.00 24,201.35 24,202.10 0.0K
12:49 24,202.30 24,206.60 24,202.30 24,206.05 0.0K
12:50 24,205.70 24,207.55 24,204.75 24,207.55 0.0K
12:51 24,207.25 24,209.05 24,205.80 24,208.60 0.0K
12:52 24,207.90 24,207.90 24,200.65 24,200.65 0.0K
12:53 24,198.05 24,198.05 24,195.50 24,197.65 0.0K
12:54 24,197.65 24,203.15 24,197.65 24,202.70 0.0K
12:55 24,202.10 24,205.60 24,202.10 24,205.40 0.0K
12:56 24,205.35 24,205.90 24,202.40 24,205.90 0.0K
12:57 24,204.45 24,205.75 24,203.80 24,204.30 0.0K
12:58 24,204.50 24,205.10 24,203.25 24,204.25 0.0K
12:59 24,203.80 24,204.35 24,201.80 24,202.20 0.0K
13:00 24,202.65 24,202.65 24,200.15 24,200.60 0.0K
13:01 24,200.35 24,201.00 24,199.10 24,201.00 0.0K
13:02 24,201.20 24,203.95 24,201.15 24,202.40 0.0K
13:03 24,202.20 24,204.80 24,201.85 24,204.50 0.0K
13:04 24,204.45 24,205.25 24,203.45 24,205.10 0.0K
13:05 24,204.60 24,209.50 24,204.55 24,209.50 0.0K
13:06 24,208.75 24,210.80 24,208.40 24,209.05 0.0K
13:07 24,208.50 24,209.70 24,207.75 24,208.70 0.0K
13:08 24,207.90 24,208.25 24,206.00 24,206.50 0.0K
13:09 24,206.55 24,208.40 24,206.55 24,207.30 0.0K
13:10 24,206.75 24,208.15 24,205.55 24,206.25 0.0K
13:11 24,206.85 24,208.20 24,205.85 24,208.20 0.0K
13:12 24,207.55 24,208.25 24,205.55 24,206.95 0.0K
13:13 24,206.70 24,206.90 24,203.75 24,204.85 0.0K
13:14 24,204.75 24,207.90 24,204.40 24,207.90 0.0K
13:15 24,207.60 24,207.60 24,204.25 24,204.25 0.0K
13:16 24,204.50 24,204.50 24,201.30 24,202.10 0.0K
13:17 24,201.75 24,201.80 24,199.55 24,201.05 0.0K
13:18 24,200.80 24,203.60 24,200.45 24,203.55 0.0K
13:19 24,202.25 24,204.55 24,201.60 24,202.65 0.0K
13:20 24,202.45 24,206.25 24,201.40 24,206.25 0.0K
13:21 24,206.60 24,209.55 24,205.75 24,209.55 0.0K
13:22 24,210.25 24,210.35 24,208.15 24,210.05 0.0K
13:23 24,209.30 24,211.65 24,208.80 24,210.50 0.0K
13:24 24,210.55 24,210.80 24,208.35 24,209.25 0.0K
13:25 24,210.00 24,210.00 24,207.35 24,207.80 0.0K
13:26 24,207.25 24,207.80 24,206.70 24,206.90 0.0K
13:27 24,207.80 24,208.85 24,206.75 24,208.45 0.0K
13:28 24,208.85 24,212.35 24,208.85 24,211.70 0.0K
13:29 24,211.95 24,213.15 24,211.15 24,212.45 0.0K
13:30 24,212.80 24,214.85 24,212.00 24,212.15 0.0K
13:31 24,212.35 24,212.70 24,204.80 24,204.80 0.0K
13:32 24,204.55 24,205.05 24,203.15 24,204.70 0.0K
13:33 24,204.15 24,205.65 24,201.00 24,203.90 0.0K
13:34 24,203.70 24,204.25 24,202.50 24,202.90 0.0K
13:35 24,202.85 24,204.50 24,200.50 24,200.70 0.0K
13:36 24,200.25 24,202.65 24,199.50 24,201.30 0.0K
13:37 24,201.05 24,201.25 24,197.45 24,197.45 0.0K
13:38 24,196.90 24,196.95 24,195.10 24,196.00 0.0K
13:39 24,196.55 24,196.60 24,193.75 24,193.75 0.0K
13:40 24,193.80 24,195.85 24,193.10 24,195.85 0.0K
13:41 24,195.50 24,196.00 24,192.85 24,193.90 0.0K
13:42 24,193.60 24,193.60 24,190.80 24,191.25 0.0K
13:43 24,191.50 24,192.85 24,190.10 24,190.30 0.0K
13:44 24,190.10 24,190.70 24,188.20 24,188.20 0.0K
13:45 24,188.30 24,188.30 24,181.25 24,182.05 0.0K
13:46 24,182.40 24,182.40 24,173.90 24,174.00 0.0K
13:47 24,172.50 24,173.50 24,171.10 24,171.45 0.0K
13:48 24,171.20 24,171.20 24,168.70 24,169.20 0.0K
13:49 24,169.25 24,170.05 24,168.15 24,170.05 0.0K
13:50 24,169.10 24,171.45 24,168.00 24,168.70 0.0K
13:51 24,167.95 24,168.55 24,166.85 24,167.95 0.0K
13:52 24,168.10 24,168.10 24,162.10 24,162.75 0.0K
13:53 24,163.20 24,163.30 24,160.15 24,160.15 0.0K
13:54 24,160.05 24,160.05 24,158.55 24,159.25 0.0K
13:55 24,158.65 24,160.10 24,156.90 24,157.65 0.0K
13:56 24,157.65 24,157.65 24,152.95 24,154.20 0.0K
13:57 24,152.65 24,152.65 24,147.95 24,150.00 0.0K
13:58 24,150.25 24,150.25 24,145.10 24,145.30 0.0K
13:59 24,144.95 24,144.95 24,135.10 24,135.10 0.0K
14:00 24,134.60 24,137.20 24,133.85 24,134.80 0.0K
14:01 24,135.05 24,137.90 24,134.40 24,137.85 0.0K
14:02 24,137.50 24,138.65 24,136.50 24,137.90 0.0K
14:03 24,138.50 24,138.60 24,136.10 24,138.35 0.0K
14:04 24,138.40 24,141.00 24,137.55 24,137.55 0.0K
14:05 24,137.55 24,137.55 24,134.15 24,135.55 0.0K
14:06 24,135.00 24,141.25 24,134.65 24,141.25 0.0K
14:07 24,141.95 24,149.65 24,141.80 24,149.65 0.0K
14:08 24,150.55 24,154.50 24,150.55 24,154.40 0.0K
14:09 24,154.80 24,154.80 24,151.90 24,151.95 0.0K
14:10 24,151.20 24,151.20 24,147.30 24,147.50 0.0K
14:11 24,147.55 24,148.90 24,146.35 24,148.50 0.0K
14:12 24,147.90 24,148.10 24,145.60 24,145.65 0.0K
14:13 24,145.75 24,147.75 24,145.45 24,146.45 0.0K
14:14 24,147.30 24,147.30 24,144.60 24,147.05 0.0K
14:15 24,147.30 24,147.30 24,143.65 24,143.80 0.0K
14:16 24,143.15 24,144.35 24,142.40 24,143.90 0.0K
14:17 24,144.00 24,145.55 24,142.35 24,145.55 0.0K
14:18 24,145.65 24,146.00 24,143.85 24,143.95 0.0K
14:19 24,143.15 24,145.05 24,143.10 24,145.05 0.0K
14:20 24,145.30 24,145.35 24,143.75 24,144.70 0.0K
14:21 24,144.45 24,155.60 24,144.45 24,151.20 0.0K
14:22 24,150.75 24,154.10 24,150.75 24,151.55 0.0K
14:23 24,151.85 24,153.40 24,149.05 24,150.65 0.0K
14:24 24,150.95 24,151.10 24,144.65 24,145.90 0.0K
14:25 24,146.15 24,152.20 24,146.15 24,150.00 0.0K
14:26 24,149.90 24,149.90 24,141.20 24,141.20 0.0K
14:27 24,141.25 24,141.25 24,131.80 24,134.95 0.0K
14:28 24,135.00 24,136.05 24,134.10 24,134.45 0.0K
14:29 24,134.10 24,134.10 24,124.85 24,125.55 0.0K
14:30 24,127.00 24,127.00 24,123.70 24,126.75 0.0K
14:31 24,126.90 24,126.90 24,121.40 24,121.85 0.0K
14:32 24,122.55 24,122.55 24,118.00 24,122.30 0.0K
14:33 24,121.75 24,121.75 24,118.15 24,119.50 0.0K
14:34 24,119.80 24,127.20 24,119.80 24,125.50 0.0K
14:35 24,125.15 24,125.15 24,114.95 24,114.95 0.0K
14:36 24,114.65 24,116.50 24,113.55 24,114.00 0.0K
14:37 24,114.00 24,115.20 24,111.65 24,111.65 0.0K
14:38 24,111.25 24,111.25 24,104.20 24,105.40 0.0K
14:39 24,105.70 24,111.90 24,104.15 24,108.15 0.0K
14:40 24,106.95 24,107.00 24,095.65 24,097.20 0.0K
14:41 24,095.30 24,096.50 24,089.30 24,090.70 0.0K
14:42 24,090.95 24,094.65 24,084.85 24,093.50 0.0K
14:43 24,091.85 24,096.45 24,088.25 24,093.25 0.0K
14:44 24,092.75 24,098.10 24,091.20 24,092.70 0.0K
14:45 24,092.45 24,095.20 24,084.55 24,089.20 0.0K
14:46 24,089.00 24,089.00 24,073.95 24,075.15 0.0K
14:47 24,075.45 24,077.75 24,069.85 24,069.85 0.0K
14:48 24,068.90 24,073.15 24,064.70 24,068.40 0.0K
14:49 24,068.55 24,083.40 24,068.55 24,080.30 0.0K
14:50 24,079.05 24,081.65 24,075.05 24,081.65 0.0K
14:51 24,081.80 24,090.85 24,081.80 24,090.85 0.0K
14:52 24,090.85 24,090.85 24,086.20 24,088.80 0.0K
14:53 24,088.90 24,089.10 24,087.30 24,088.90 0.0K
14:54 24,089.25 24,092.10 24,087.80 24,092.05 0.0K
14:55 24,090.75 24,090.75 24,086.55 24,086.70 0.0K
14:56 24,086.95 24,086.95 24,082.25 24,085.30 0.0K
14:57 24,084.00 24,084.65 24,079.25 24,079.25 0.0K
14:58 24,081.95 24,090.10 24,081.30 24,090.10 0.0K
14:59 24,089.35 24,089.80 24,081.85 24,087.85 0.0K
15:00 24,089.05 24,092.40 24,089.05 24,089.35 0.0K
15:01 24,089.10 24,090.20 24,086.55 24,089.50 0.0K
15:02 24,089.50 24,089.50 24,086.30 24,088.70 0.0K
15:03 24,088.30 24,094.40 24,088.30 24,092.90 0.0K
15:04 24,095.90 24,096.75 24,090.70 24,095.30 0.0K
15:05 24,095.90 24,098.60 24,091.35 24,098.45 0.0K
15:06 24,098.90 24,098.90 24,091.75 24,098.85 0.0K
15:07 24,099.85 24,099.85 24,092.30 24,092.90 0.0K
15:08 24,092.35 24,092.35 24,083.55 24,089.00 0.0K
15:09 24,088.90 24,093.50 24,085.65 24,093.50 0.0K
15:10 24,099.20 24,100.80 24,095.10 24,096.60 0.0K
15:11 24,096.05 24,097.40 24,090.70 24,092.55 0.0K
15:12 24,091.85 24,093.45 24,090.80 24,090.80 0.0K
15:13 24,091.50 24,093.60 24,089.80 24,091.35 0.0K
15:14 24,091.10 24,091.10 24,087.60 24,089.45 0.0K
15:15 24,088.10 24,091.60 24,082.45 24,082.45 0.0K
15:16 24,082.45 24,084.65 24,078.15 24,082.55 0.0K
15:17 24,083.55 24,085.85 24,083.40 24,085.75 0.0K
15:18 24,084.70 24,085.00 24,077.45 24,078.70 0.0K
15:19 24,078.85 24,081.10 24,074.85 24,075.15 0.0K
15:20 24,075.65 24,082.80 24,073.50 24,075.80 0.0K
15:21 24,076.90 24,080.90 24,076.90 24,078.45 0.0K
15:22 24,079.55 24,080.95 24,078.35 24,079.40 0.0K
15:23 24,078.90 24,082.25 24,078.90 24,080.75 0.0K
15:24 24,081.65 24,081.75 24,077.45 24,081.45 0.0K
15:25 24,081.00 24,082.10 24,078.90 24,078.90 0.0K
15:26 24,078.10 24,081.60 24,077.40 24,081.60 0.0K
15:27 24,081.75 24,087.90 24,080.95 24,087.55 0.0K
15:28 24,085.80 24,091.85 24,084.60 24,090.00 0.0K
15:29 24,092.30 24,095.75 24,079.15 24,079.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据