Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,885.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,613.55 23,613.55 23,613.55 23,613.55 0.0K
09:15 23,615.10 23,657.70 23,615.10 23,647.25 0.0K
09:16 23,646.20 23,646.20 23,627.50 23,627.50 0.0K
09:17 23,625.70 23,625.70 23,603.10 23,621.65 0.0K
09:18 23,621.25 23,621.25 23,583.55 23,583.55 0.0K
09:19 23,580.20 23,588.45 23,574.00 23,574.75 0.0K
09:20 23,568.10 23,569.10 23,553.85 23,556.10 0.0K
09:21 23,555.45 23,555.45 23,532.80 23,543.20 0.0K
09:22 23,546.85 23,547.65 23,516.55 23,516.55 0.0K
09:23 23,514.30 23,514.30 23,478.75 23,481.05 0.0K
09:24 23,479.35 23,479.35 23,469.20 23,478.45 0.0K
09:25 23,480.55 23,532.20 23,480.55 23,530.40 0.0K
09:26 23,531.50 23,541.70 23,529.00 23,541.70 0.0K
09:27 23,544.00 23,579.65 23,541.55 23,576.05 0.0K
09:28 23,576.10 23,596.55 23,576.10 23,596.40 0.0K
09:29 23,597.45 23,606.30 23,597.45 23,606.30 0.0K
09:30 23,607.55 23,636.25 23,607.55 23,636.25 0.0K
09:31 23,637.00 23,657.70 23,637.00 23,657.70 0.0K
09:32 23,658.35 23,668.10 23,658.35 23,662.65 0.0K
09:33 23,663.00 23,663.00 23,655.70 23,655.70 0.0K
09:34 23,655.30 23,655.30 23,646.00 23,648.00 0.0K
09:35 23,648.65 23,649.70 23,633.65 23,633.65 0.0K
09:36 23,632.35 23,634.85 23,629.60 23,634.85 0.0K
09:37 23,635.35 23,647.10 23,635.35 23,647.10 0.0K
09:38 23,646.65 23,646.65 23,637.60 23,641.15 0.0K
09:39 23,641.20 23,642.05 23,632.45 23,634.85 0.0K
09:40 23,634.05 23,637.80 23,627.15 23,627.15 0.0K
09:41 23,627.60 23,633.75 23,627.35 23,628.75 0.0K
09:42 23,628.70 23,631.90 23,627.30 23,627.85 0.0K
09:43 23,629.00 23,632.55 23,628.30 23,629.70 0.0K
09:44 23,628.95 23,629.80 23,616.60 23,618.70 0.0K
09:45 23,620.05 23,623.30 23,620.00 23,620.65 0.0K
09:46 23,621.30 23,631.65 23,618.95 23,631.65 0.0K
09:47 23,636.00 23,650.00 23,636.00 23,649.65 0.0K
09:48 23,650.45 23,651.60 23,648.55 23,649.00 0.0K
09:49 23,649.50 23,661.40 23,649.25 23,661.40 0.0K
09:50 23,661.70 23,673.90 23,661.70 23,673.65 0.0K
09:51 23,673.40 23,679.65 23,673.40 23,679.65 0.0K
09:52 23,679.80 23,692.30 23,679.80 23,692.30 0.0K
09:53 23,691.15 23,691.35 23,687.45 23,690.15 0.0K
09:54 23,690.55 23,700.20 23,690.55 23,700.20 0.0K
09:55 23,698.70 23,701.15 23,695.35 23,696.10 0.0K
09:56 23,695.75 23,699.70 23,693.40 23,699.70 0.0K
09:57 23,701.35 23,708.50 23,701.35 23,707.25 0.0K
09:58 23,709.15 23,709.15 23,705.05 23,705.30 0.0K
09:59 23,705.10 23,721.25 23,702.95 23,721.25 0.0K
10:00 23,722.05 23,730.50 23,722.05 23,730.40 0.0K
10:01 23,732.00 23,734.05 23,730.75 23,732.20 0.0K
10:02 23,731.30 23,734.25 23,728.10 23,728.10 0.0K
10:03 23,727.65 23,728.60 23,716.40 23,716.95 0.0K
10:04 23,716.40 23,725.55 23,716.40 23,724.70 0.0K
10:05 23,724.05 23,724.65 23,723.10 23,723.75 0.0K
10:06 23,723.90 23,726.65 23,723.90 23,726.25 0.0K
10:07 23,728.00 23,728.70 23,724.70 23,724.70 0.0K
10:08 23,722.95 23,722.95 23,719.00 23,719.75 0.0K
10:09 23,719.65 23,719.65 23,706.80 23,706.80 0.0K
10:10 23,705.55 23,705.70 23,684.65 23,685.25 0.0K
10:11 23,684.05 23,684.75 23,669.10 23,669.10 0.0K
10:12 23,668.10 23,669.75 23,650.95 23,650.95 0.0K
10:13 23,647.75 23,649.15 23,641.55 23,641.55 0.0K
10:14 23,640.80 23,640.80 23,635.20 23,636.55 0.0K
10:15 23,636.50 23,636.50 23,610.85 23,610.85 0.0K
10:16 23,610.85 23,623.30 23,610.85 23,621.65 0.0K
10:17 23,622.00 23,622.00 23,612.20 23,612.20 0.0K
10:18 23,612.35 23,615.40 23,609.30 23,609.30 0.0K
10:19 23,608.75 23,608.90 23,600.25 23,603.00 0.0K
10:20 23,604.20 23,604.80 23,589.80 23,589.80 0.0K
10:21 23,589.35 23,593.90 23,588.55 23,589.80 0.0K
10:22 23,589.05 23,593.05 23,586.95 23,593.05 0.0K
10:23 23,596.70 23,634.00 23,596.70 23,634.00 0.0K
10:24 23,633.80 23,639.00 23,631.55 23,638.60 0.0K
10:25 23,639.40 23,643.65 23,635.30 23,635.30 0.0K
10:26 23,636.00 23,648.90 23,636.00 23,648.90 0.0K
10:27 23,648.70 23,654.40 23,648.70 23,652.95 0.0K
10:28 23,652.55 23,654.55 23,641.70 23,654.55 0.0K
10:29 23,654.05 23,659.35 23,653.40 23,654.95 0.0K
10:30 23,653.65 23,656.30 23,653.55 23,654.65 0.0K
10:31 23,653.50 23,654.10 23,640.95 23,640.95 0.0K
10:32 23,641.25 23,641.65 23,637.40 23,637.40 0.0K
10:33 23,637.45 23,637.45 23,631.85 23,631.85 0.0K
10:34 23,632.10 23,634.35 23,632.00 23,632.45 0.0K
10:35 23,631.20 23,631.20 23,624.85 23,624.95 0.0K
10:36 23,624.50 23,631.15 23,624.50 23,630.15 0.0K
10:37 23,629.80 23,631.70 23,628.70 23,630.45 0.0K
10:38 23,630.25 23,638.15 23,630.20 23,636.05 0.0K
10:39 23,636.75 23,648.90 23,635.95 23,648.30 0.0K
10:40 23,646.90 23,650.05 23,646.60 23,649.00 0.0K
10:41 23,647.95 23,647.95 23,639.00 23,640.50 0.0K
10:42 23,641.15 23,641.75 23,640.45 23,641.05 0.0K
10:43 23,641.25 23,642.15 23,638.75 23,640.20 0.0K
10:44 23,640.40 23,640.40 23,636.25 23,637.20 0.0K
10:45 23,636.45 23,636.45 23,629.70 23,629.70 0.0K
10:46 23,630.00 23,630.00 23,624.75 23,626.80 0.0K
10:47 23,626.50 23,631.20 23,626.40 23,630.60 0.0K
10:48 23,630.10 23,633.95 23,630.10 23,631.30 0.0K
10:49 23,630.95 23,630.95 23,619.55 23,619.55 0.0K
10:50 23,619.60 23,619.90 23,615.90 23,617.60 0.0K
10:51 23,617.65 23,617.65 23,613.45 23,613.45 0.0K
10:52 23,613.70 23,613.70 23,603.75 23,604.75 0.0K
10:53 23,604.85 23,607.40 23,604.70 23,607.05 0.0K
10:54 23,606.45 23,608.10 23,603.90 23,603.95 0.0K
10:55 23,603.45 23,603.45 23,601.20 23,603.10 0.0K
10:56 23,603.40 23,604.40 23,600.70 23,604.00 0.0K
10:57 23,603.50 23,605.40 23,603.35 23,603.80 0.0K
10:58 23,604.25 23,609.05 23,604.25 23,609.05 0.0K
10:59 23,608.40 23,608.40 23,605.85 23,608.20 0.0K
11:00 23,608.35 23,612.30 23,607.05 23,611.30 0.0K
11:01 23,610.85 23,613.05 23,610.75 23,611.65 0.0K
11:02 23,611.45 23,613.65 23,611.45 23,612.40 0.0K
11:03 23,612.00 23,613.20 23,603.90 23,603.90 0.0K
11:04 23,604.35 23,609.75 23,602.70 23,609.75 0.0K
11:05 23,609.65 23,611.85 23,609.65 23,611.85 0.0K
11:06 23,611.15 23,612.30 23,609.10 23,609.10 0.0K
11:07 23,609.65 23,611.60 23,607.95 23,607.95 0.0K
11:08 23,608.70 23,608.70 23,599.00 23,601.65 0.0K
11:09 23,601.70 23,604.80 23,601.10 23,601.80 0.0K
11:10 23,600.95 23,601.60 23,598.45 23,601.60 0.0K
11:11 23,600.20 23,602.10 23,600.00 23,601.60 0.0K
11:12 23,601.80 23,611.85 23,601.80 23,611.85 0.0K
11:13 23,611.95 23,613.30 23,611.90 23,612.55 0.0K
11:14 23,612.90 23,612.90 23,607.75 23,607.75 0.0K
11:15 23,607.20 23,607.20 23,589.00 23,589.00 0.0K
11:16 23,588.15 23,589.50 23,585.65 23,585.65 0.0K
11:17 23,585.40 23,585.40 23,574.25 23,574.25 0.0K
11:18 23,574.60 23,576.45 23,574.30 23,574.85 0.0K
11:19 23,575.35 23,578.00 23,574.90 23,578.00 0.0K
11:20 23,577.70 23,584.05 23,577.70 23,583.85 0.0K
11:21 23,584.60 23,589.75 23,584.60 23,585.25 0.0K
11:22 23,583.35 23,587.80 23,582.25 23,587.80 0.0K
11:23 23,587.30 23,587.30 23,575.30 23,575.80 0.0K
11:24 23,576.40 23,576.40 23,573.35 23,573.95 0.0K
11:25 23,574.00 23,574.60 23,573.10 23,573.50 0.0K
11:26 23,573.80 23,579.10 23,573.20 23,579.10 0.0K
11:27 23,577.65 23,580.75 23,577.25 23,580.75 0.0K
11:28 23,580.45 23,581.25 23,578.60 23,578.70 0.0K
11:29 23,578.30 23,579.40 23,578.05 23,579.10 0.0K
11:30 23,579.35 23,584.65 23,579.35 23,584.65 0.0K
11:31 23,584.65 23,588.70 23,583.80 23,588.70 0.0K
11:32 23,589.20 23,591.25 23,588.80 23,591.25 0.0K
11:33 23,590.60 23,596.05 23,590.60 23,593.65 0.0K
11:34 23,592.75 23,593.95 23,588.90 23,589.20 0.0K
11:35 23,588.70 23,589.15 23,585.95 23,587.80 0.0K
11:36 23,587.15 23,587.95 23,580.25 23,580.30 0.0K
11:37 23,580.35 23,583.25 23,580.25 23,580.85 0.0K
11:38 23,582.05 23,584.95 23,581.60 23,584.85 0.0K
11:39 23,584.75 23,586.95 23,583.90 23,585.00 0.0K
11:40 23,584.75 23,584.75 23,578.70 23,578.70 0.0K
11:41 23,578.90 23,580.40 23,573.15 23,573.15 0.0K
11:42 23,573.45 23,573.45 23,570.05 23,570.50 0.0K
11:43 23,570.30 23,570.30 23,565.30 23,565.40 0.0K
11:44 23,564.00 23,565.60 23,561.40 23,563.80 0.0K
11:45 23,563.90 23,564.95 23,557.90 23,557.90 0.0K
11:46 23,557.90 23,558.05 23,553.25 23,553.80 0.0K
11:47 23,553.95 23,553.95 23,551.70 23,553.20 0.0K
11:48 23,553.65 23,554.00 23,550.05 23,550.40 0.0K
11:49 23,550.40 23,551.45 23,547.10 23,547.10 0.0K
11:50 23,547.10 23,547.10 23,541.30 23,541.80 0.0K
11:51 23,542.10 23,545.70 23,541.60 23,545.70 0.0K
11:52 23,546.30 23,546.65 23,544.70 23,546.65 0.0K
11:53 23,546.70 23,547.30 23,545.55 23,546.60 0.0K
11:54 23,546.95 23,546.95 23,542.55 23,542.55 0.0K
11:55 23,543.35 23,545.15 23,542.90 23,543.35 0.0K
11:56 23,543.95 23,544.90 23,541.65 23,543.55 0.0K
11:57 23,542.85 23,542.85 23,534.00 23,535.25 0.0K
11:58 23,535.30 23,536.20 23,531.00 23,531.00 0.0K
11:59 23,531.70 23,532.00 23,529.00 23,531.15 0.0K
12:00 23,531.80 23,533.25 23,527.95 23,527.95 0.0K
12:01 23,524.85 23,524.85 23,517.95 23,518.15 0.0K
12:02 23,517.30 23,521.35 23,515.40 23,518.95 0.0K
12:03 23,520.15 23,522.40 23,519.00 23,522.40 0.0K
12:04 23,521.10 23,521.55 23,515.25 23,517.05 0.0K
12:05 23,515.45 23,518.15 23,514.80 23,518.15 0.0K
12:06 23,518.75 23,518.75 23,516.10 23,516.10 0.0K
12:07 23,516.30 23,521.00 23,516.30 23,519.65 0.0K
12:08 23,520.35 23,524.00 23,519.95 23,524.00 0.0K
12:09 23,523.85 23,529.35 23,523.80 23,529.00 0.0K
12:10 23,528.90 23,529.60 23,528.40 23,528.40 0.0K
12:11 23,528.00 23,529.35 23,525.70 23,526.65 0.0K
12:12 23,526.80 23,528.40 23,523.05 23,523.05 0.0K
12:13 23,523.65 23,525.05 23,522.85 23,523.35 0.0K
12:14 23,523.35 23,523.35 23,512.35 23,512.50 0.0K
12:15 23,512.80 23,512.80 23,508.90 23,510.00 0.0K
12:16 23,509.65 23,511.75 23,508.45 23,511.75 0.0K
12:17 23,512.75 23,512.75 23,507.45 23,507.45 0.0K
12:18 23,507.70 23,507.70 23,504.35 23,504.35 0.0K
12:19 23,504.55 23,506.55 23,504.10 23,504.90 0.0K
12:20 23,504.65 23,511.90 23,504.45 23,511.70 0.0K
12:21 23,512.25 23,517.00 23,512.00 23,516.00 0.0K
12:22 23,516.80 23,520.85 23,515.50 23,520.85 0.0K
12:23 23,520.05 23,521.40 23,518.70 23,520.00 0.0K
12:24 23,519.75 23,520.05 23,517.60 23,519.40 0.0K
12:25 23,519.00 23,519.00 23,517.30 23,518.40 0.0K
12:26 23,517.70 23,519.45 23,516.55 23,519.45 0.0K
12:27 23,517.90 23,518.80 23,517.35 23,518.60 0.0K
12:28 23,517.65 23,517.65 23,515.50 23,517.00 0.0K
12:29 23,517.70 23,520.20 23,517.70 23,519.65 0.0K
12:30 23,519.90 23,524.55 23,519.20 23,524.55 0.0K
12:31 23,525.15 23,527.70 23,525.15 23,527.70 0.0K
12:32 23,527.90 23,529.10 23,523.50 23,523.50 0.0K
12:33 23,522.80 23,522.80 23,515.15 23,515.15 0.0K
12:34 23,516.35 23,518.50 23,515.85 23,516.95 0.0K
12:35 23,515.00 23,515.00 23,509.30 23,509.80 0.0K
12:36 23,508.15 23,512.15 23,507.20 23,511.80 0.0K
12:37 23,512.00 23,514.00 23,512.00 23,512.55 0.0K
12:38 23,512.85 23,514.15 23,512.15 23,513.50 0.0K
12:39 23,514.00 23,520.25 23,513.75 23,520.25 0.0K
12:40 23,520.95 23,523.20 23,520.95 23,522.05 0.0K
12:41 23,522.00 23,522.30 23,518.55 23,518.55 0.0K
12:42 23,518.10 23,518.25 23,516.65 23,517.35 0.0K
12:43 23,518.05 23,518.05 23,515.15 23,515.35 0.0K
12:44 23,516.05 23,518.55 23,516.05 23,517.75 0.0K
12:45 23,518.30 23,518.30 23,512.45 23,512.45 0.0K
12:46 23,513.55 23,513.55 23,507.10 23,507.10 0.0K
12:47 23,507.00 23,507.00 23,502.20 23,502.20 0.0K
12:48 23,502.40 23,503.10 23,500.60 23,500.60 0.0K
12:49 23,499.90 23,500.85 23,496.40 23,499.80 0.0K
12:50 23,501.45 23,501.45 23,498.75 23,499.80 0.0K
12:51 23,499.35 23,503.35 23,499.15 23,503.35 0.0K
12:52 23,504.00 23,504.00 23,499.40 23,499.40 0.0K
12:53 23,500.05 23,501.35 23,498.60 23,499.70 0.0K
12:54 23,500.35 23,502.70 23,499.15 23,502.70 0.0K
12:55 23,502.20 23,502.20 23,498.70 23,498.70 0.0K
12:56 23,498.70 23,504.35 23,498.30 23,504.35 0.0K
12:57 23,504.65 23,507.90 23,502.70 23,507.90 0.0K
12:58 23,508.90 23,513.80 23,508.50 23,511.25 0.0K
12:59 23,511.50 23,514.65 23,511.30 23,514.65 0.0K
13:00 23,515.65 23,516.20 23,514.15 23,514.90 0.0K
13:01 23,515.40 23,524.35 23,515.40 23,524.25 0.0K
13:02 23,523.50 23,523.85 23,518.55 23,518.55 0.0K
13:03 23,518.25 23,518.25 23,514.20 23,515.40 0.0K
13:04 23,514.30 23,515.60 23,513.20 23,515.60 0.0K
13:05 23,516.00 23,518.10 23,514.75 23,518.10 0.0K
13:06 23,517.90 23,518.65 23,512.85 23,516.95 0.0K
13:07 23,516.40 23,523.20 23,515.30 23,523.20 0.0K
13:08 23,523.15 23,524.80 23,523.15 23,523.65 0.0K
13:09 23,523.45 23,523.70 23,520.80 23,523.30 0.0K
13:10 23,523.15 23,523.15 23,519.70 23,520.85 0.0K
13:11 23,520.45 23,523.25 23,519.85 23,522.65 0.0K
13:12 23,523.65 23,526.20 23,521.70 23,526.20 0.0K
13:13 23,524.95 23,530.30 23,524.90 23,530.30 0.0K
13:14 23,529.55 23,531.25 23,528.30 23,531.00 0.0K
13:15 23,531.10 23,538.65 23,531.10 23,538.65 0.0K
13:16 23,538.60 23,543.85 23,538.60 23,543.85 0.0K
13:17 23,543.45 23,544.70 23,542.70 23,544.70 0.0K
13:18 23,544.55 23,551.60 23,544.55 23,551.60 0.0K
13:19 23,551.45 23,557.15 23,551.30 23,557.15 0.0K
13:20 23,557.35 23,558.30 23,553.65 23,553.65 0.0K
13:21 23,553.35 23,553.35 23,550.45 23,550.70 0.0K
13:22 23,551.30 23,551.90 23,548.95 23,548.95 0.0K
13:23 23,548.70 23,548.70 23,541.55 23,543.40 0.0K
13:24 23,541.85 23,541.85 23,539.95 23,540.45 0.0K
13:25 23,540.90 23,542.70 23,537.85 23,537.85 0.0K
13:26 23,540.05 23,543.00 23,537.75 23,541.90 0.0K
13:27 23,543.45 23,544.10 23,541.75 23,542.75 0.0K
13:28 23,543.15 23,546.70 23,542.10 23,546.70 0.0K
13:29 23,546.75 23,551.45 23,546.75 23,550.55 0.0K
13:30 23,551.50 23,551.50 23,548.60 23,549.00 0.0K
13:31 23,548.70 23,550.80 23,547.15 23,549.05 0.0K
13:32 23,549.25 23,552.65 23,549.20 23,552.65 0.0K
13:33 23,552.05 23,553.15 23,550.80 23,552.95 0.0K
13:34 23,552.60 23,558.30 23,552.60 23,557.90 0.0K
13:35 23,558.60 23,562.80 23,558.30 23,561.80 0.0K
13:36 23,562.05 23,563.55 23,559.70 23,562.30 0.0K
13:37 23,561.80 23,572.85 23,561.80 23,572.85 0.0K
13:38 23,574.65 23,581.65 23,574.65 23,581.65 0.0K
13:39 23,582.05 23,586.20 23,582.05 23,582.05 0.0K
13:40 23,581.40 23,583.00 23,580.70 23,581.30 0.0K
13:41 23,582.05 23,582.05 23,579.05 23,579.05 0.0K
13:42 23,579.20 23,579.55 23,576.10 23,577.35 0.0K
13:43 23,578.00 23,579.90 23,577.55 23,578.15 0.0K
13:44 23,577.95 23,577.95 23,574.20 23,575.00 0.0K
13:45 23,575.85 23,589.15 23,575.85 23,589.15 0.0K
13:46 23,590.25 23,594.00 23,590.25 23,593.95 0.0K
13:47 23,594.85 23,597.15 23,594.50 23,596.15 0.0K
13:48 23,596.10 23,601.25 23,596.10 23,601.25 0.0K
13:49 23,601.25 23,602.50 23,597.50 23,597.50 0.0K
13:50 23,597.70 23,598.95 23,587.10 23,587.10 0.0K
13:51 23,583.15 23,583.15 23,577.25 23,577.70 0.0K
13:52 23,577.65 23,580.00 23,577.50 23,579.40 0.0K
13:53 23,579.90 23,595.85 23,579.15 23,595.85 0.0K
13:54 23,595.75 23,600.85 23,594.90 23,600.80 0.0K
13:55 23,600.05 23,601.70 23,600.05 23,601.25 0.0K
13:56 23,601.40 23,604.30 23,600.85 23,603.50 0.0K
13:57 23,604.45 23,608.25 23,604.45 23,606.80 0.0K
13:58 23,607.90 23,609.75 23,606.50 23,607.20 0.0K
13:59 23,608.45 23,608.45 23,605.00 23,605.65 0.0K
14:00 23,605.65 23,619.05 23,605.65 23,619.05 0.0K
14:01 23,618.60 23,618.60 23,616.60 23,616.95 0.0K
14:02 23,615.60 23,617.95 23,614.65 23,617.70 0.0K
14:03 23,617.90 23,618.95 23,614.95 23,615.80 0.0K
14:04 23,615.80 23,615.80 23,613.85 23,615.55 0.0K
14:05 23,616.45 23,618.10 23,615.95 23,616.50 0.0K
14:06 23,616.05 23,616.05 23,614.15 23,615.70 0.0K
14:07 23,616.00 23,618.40 23,613.25 23,613.25 0.0K
14:08 23,611.75 23,611.75 23,591.90 23,592.85 0.0K
14:09 23,592.75 23,597.40 23,592.35 23,597.40 0.0K
14:10 23,596.85 23,597.85 23,595.00 23,597.00 0.0K
14:11 23,597.15 23,599.55 23,597.10 23,598.10 0.0K
14:12 23,598.00 23,607.15 23,597.90 23,605.50 0.0K
14:13 23,605.45 23,610.80 23,605.25 23,610.80 0.0K
14:14 23,610.35 23,611.85 23,608.90 23,609.05 0.0K
14:15 23,608.40 23,608.40 23,605.50 23,606.40 0.0K
14:16 23,606.80 23,610.10 23,606.80 23,609.60 0.0K
14:17 23,609.55 23,611.95 23,609.55 23,611.70 0.0K
14:18 23,611.90 23,613.20 23,609.40 23,610.00 0.0K
14:19 23,609.75 23,611.45 23,609.45 23,610.65 0.0K
14:20 23,610.95 23,617.20 23,609.75 23,616.95 0.0K
14:21 23,617.25 23,617.35 23,615.05 23,615.50 0.0K
14:22 23,615.30 23,615.30 23,610.70 23,613.45 0.0K
14:23 23,613.45 23,613.45 23,607.75 23,607.75 0.0K
14:24 23,607.90 23,607.90 23,605.00 23,605.30 0.0K
14:25 23,606.35 23,607.20 23,605.20 23,605.30 0.0K
14:26 23,604.45 23,607.45 23,603.10 23,606.80 0.0K
14:27 23,606.80 23,607.20 23,604.65 23,604.65 0.0K
14:28 23,605.10 23,605.10 23,603.60 23,604.50 0.0K
14:29 23,605.60 23,608.50 23,605.60 23,608.50 0.0K
14:30 23,607.70 23,612.30 23,607.70 23,611.85 0.0K
14:31 23,611.35 23,618.35 23,611.35 23,618.35 0.0K
14:32 23,618.05 23,618.85 23,615.65 23,617.55 0.0K
14:33 23,617.50 23,617.50 23,615.25 23,616.45 0.0K
14:34 23,616.30 23,616.85 23,612.45 23,614.05 0.0K
14:35 23,613.95 23,614.10 23,605.70 23,605.70 0.0K
14:36 23,605.40 23,605.40 23,599.30 23,599.35 0.0K
14:37 23,599.65 23,599.65 23,597.80 23,598.35 0.0K
14:38 23,598.20 23,600.85 23,596.45 23,598.45 0.0K
14:39 23,598.90 23,600.75 23,596.90 23,598.70 0.0K
14:40 23,598.35 23,603.00 23,594.90 23,603.00 0.0K
14:41 23,603.25 23,609.60 23,602.70 23,608.75 0.0K
14:42 23,609.90 23,610.70 23,607.75 23,608.00 0.0K
14:43 23,607.40 23,607.75 23,604.50 23,605.55 0.0K
14:44 23,605.20 23,605.45 23,591.70 23,591.70 0.0K
14:45 23,590.10 23,592.90 23,588.00 23,592.15 0.0K
14:46 23,591.35 23,593.30 23,589.35 23,589.35 0.0K
14:47 23,591.15 23,593.30 23,588.90 23,592.50 0.0K
14:48 23,593.20 23,594.30 23,587.30 23,589.50 0.0K
14:49 23,588.25 23,589.70 23,584.75 23,585.85 0.0K
14:50 23,586.85 23,590.95 23,585.35 23,585.75 0.0K
14:51 23,587.45 23,589.35 23,584.05 23,584.05 0.0K
14:52 23,583.55 23,584.05 23,580.10 23,580.40 0.0K
14:53 23,581.45 23,581.45 23,577.75 23,579.70 0.0K
14:54 23,579.85 23,580.85 23,576.00 23,577.90 0.0K
14:55 23,577.60 23,579.25 23,576.75 23,578.75 0.0K
14:56 23,578.15 23,584.30 23,578.15 23,583.85 0.0K
14:57 23,582.85 23,585.20 23,581.80 23,582.85 0.0K
14:58 23,583.05 23,583.85 23,581.10 23,583.85 0.0K
14:59 23,582.90 23,582.90 23,580.20 23,580.70 0.0K
15:00 23,580.85 23,581.65 23,568.30 23,569.60 0.0K
15:01 23,569.75 23,569.85 23,563.65 23,564.20 0.0K
15:02 23,563.80 23,563.80 23,559.25 23,559.25 0.0K
15:03 23,559.55 23,559.95 23,553.70 23,553.95 0.0K
15:04 23,554.85 23,557.40 23,553.85 23,555.75 0.0K
15:05 23,556.15 23,556.15 23,550.20 23,550.20 0.0K
15:06 23,550.55 23,553.45 23,549.70 23,553.30 0.0K
15:07 23,553.60 23,554.00 23,551.85 23,553.50 0.0K
15:08 23,553.15 23,556.25 23,550.60 23,555.50 0.0K
15:09 23,556.40 23,561.85 23,555.95 23,561.85 0.0K
15:10 23,562.75 23,562.75 23,557.35 23,557.35 0.0K
15:11 23,558.35 23,564.65 23,558.15 23,558.15 0.0K
15:12 23,557.60 23,560.40 23,555.95 23,555.95 0.0K
15:13 23,556.25 23,556.25 23,552.30 23,552.30 0.0K
15:14 23,551.05 23,551.05 23,545.75 23,545.75 0.0K
15:15 23,546.45 23,550.05 23,544.35 23,550.05 0.0K
15:16 23,550.45 23,557.10 23,549.00 23,555.80 0.0K
15:17 23,555.20 23,561.80 23,555.20 23,561.40 0.0K
15:18 23,563.15 23,565.40 23,555.75 23,563.90 0.0K
15:19 23,563.65 23,571.25 23,563.40 23,570.25 0.0K
15:20 23,570.60 23,570.60 23,559.25 23,561.60 0.0K
15:21 23,564.45 23,568.85 23,564.45 23,567.25 0.0K
15:22 23,568.10 23,568.20 23,565.55 23,566.70 0.0K
15:23 23,567.20 23,567.55 23,564.05 23,566.30 0.0K
15:24 23,566.30 23,569.40 23,563.60 23,567.05 0.0K
15:25 23,567.75 23,570.75 23,567.20 23,568.85 0.0K
15:26 23,570.20 23,571.70 23,567.55 23,567.55 0.0K
15:27 23,568.50 23,574.95 23,568.25 23,571.45 0.0K
15:28 23,573.20 23,579.40 23,569.70 23,579.40 0.0K
15:29 23,573.55 23,591.65 23,561.90 23,561.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据