Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,885.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,537.05 23,537.05 23,537.05 23,537.05 0.0K
09:15 23,541.20 23,591.10 23,540.15 23,591.10 0.0K
09:16 23,594.45 23,594.45 23,573.65 23,574.60 0.0K
09:17 23,571.70 23,571.70 23,557.05 23,557.05 0.0K
09:18 23,553.95 23,553.95 23,544.95 23,547.90 0.0K
09:19 23,547.55 23,547.55 23,527.45 23,527.45 0.0K
09:20 23,525.00 23,525.00 23,508.85 23,512.20 0.0K
09:21 23,510.65 23,510.65 23,497.90 23,501.40 0.0K
09:22 23,502.95 23,513.90 23,502.25 23,506.15 0.0K
09:23 23,506.65 23,507.65 23,501.45 23,505.85 0.0K
09:24 23,507.50 23,526.30 23,506.80 23,526.30 0.0K
09:25 23,528.55 23,535.65 23,525.45 23,535.65 0.0K
09:26 23,537.35 23,577.60 23,537.35 23,577.60 0.0K
09:27 23,579.50 23,598.90 23,579.50 23,596.30 0.0K
09:28 23,597.70 23,610.45 23,597.70 23,610.45 0.0K
09:29 23,611.25 23,623.25 23,611.25 23,623.25 0.0K
09:30 23,622.80 23,626.45 23,609.80 23,609.90 0.0K
09:31 23,609.30 23,609.30 23,592.95 23,594.10 0.0K
09:32 23,594.85 23,595.65 23,587.50 23,587.50 0.0K
09:33 23,589.45 23,598.85 23,589.10 23,598.85 0.0K
09:34 23,597.35 23,605.70 23,597.35 23,605.70 0.0K
09:35 23,605.40 23,618.85 23,604.90 23,618.85 0.0K
09:36 23,619.10 23,634.70 23,618.55 23,634.70 0.0K
09:37 23,634.75 23,650.75 23,634.75 23,640.15 0.0K
09:38 23,638.35 23,639.25 23,628.50 23,630.75 0.0K
09:39 23,629.00 23,629.40 23,616.65 23,619.80 0.0K
09:40 23,619.45 23,623.90 23,617.20 23,621.55 0.0K
09:41 23,621.85 23,629.10 23,621.40 23,628.90 0.0K
09:42 23,628.15 23,637.65 23,628.05 23,637.45 0.0K
09:43 23,638.80 23,645.75 23,637.85 23,642.45 0.0K
09:44 23,640.05 23,645.75 23,638.90 23,645.75 0.0K
09:45 23,645.95 23,659.20 23,645.95 23,659.20 0.0K
09:46 23,658.70 23,670.60 23,658.70 23,670.60 0.0K
09:47 23,671.15 23,679.15 23,671.15 23,679.15 0.0K
09:48 23,678.05 23,681.30 23,676.85 23,678.75 0.0K
09:49 23,677.15 23,683.45 23,677.15 23,683.40 0.0K
09:50 23,682.05 23,682.65 23,679.10 23,680.20 0.0K
09:51 23,680.20 23,691.50 23,680.20 23,691.50 0.0K
09:52 23,692.30 23,696.95 23,692.30 23,695.35 0.0K
09:53 23,697.30 23,698.45 23,691.40 23,698.45 0.0K
09:54 23,699.20 23,706.05 23,698.70 23,699.30 0.0K
09:55 23,698.90 23,703.00 23,698.15 23,703.00 0.0K
09:56 23,702.35 23,708.10 23,700.40 23,702.25 0.0K
09:57 23,701.30 23,701.30 23,697.30 23,697.65 0.0K
09:58 23,697.35 23,703.90 23,697.35 23,703.90 0.0K
09:59 23,704.20 23,708.15 23,704.20 23,706.70 0.0K
10:00 23,706.30 23,711.30 23,706.30 23,708.15 0.0K
10:01 23,709.30 23,710.05 23,688.10 23,688.10 0.0K
10:02 23,688.35 23,695.15 23,687.25 23,695.15 0.0K
10:03 23,694.65 23,697.25 23,694.65 23,696.55 0.0K
10:04 23,697.85 23,702.05 23,697.85 23,701.40 0.0K
10:05 23,702.55 23,702.55 23,698.75 23,698.75 0.0K
10:06 23,697.90 23,703.45 23,697.80 23,701.40 0.0K
10:07 23,702.70 23,709.05 23,702.70 23,708.05 0.0K
10:08 23,707.30 23,707.70 23,704.65 23,704.95 0.0K
10:09 23,706.10 23,707.90 23,705.50 23,707.00 0.0K
10:10 23,706.75 23,706.75 23,700.35 23,701.15 0.0K
10:11 23,700.15 23,703.40 23,700.15 23,703.40 0.0K
10:12 23,702.15 23,704.90 23,702.15 23,704.70 0.0K
10:13 23,704.55 23,706.30 23,703.40 23,705.55 0.0K
10:14 23,704.40 23,708.15 23,703.35 23,708.15 0.0K
10:15 23,708.30 23,709.65 23,700.10 23,700.10 0.0K
10:16 23,698.65 23,698.80 23,691.45 23,692.45 0.0K
10:17 23,692.10 23,693.70 23,690.05 23,690.85 0.0K
10:18 23,690.65 23,691.10 23,687.30 23,689.30 0.0K
10:19 23,688.90 23,696.70 23,688.50 23,696.65 0.0K
10:20 23,697.80 23,702.90 23,697.80 23,701.90 0.0K
10:21 23,702.40 23,706.10 23,701.30 23,701.30 0.0K
10:22 23,701.75 23,703.70 23,700.90 23,703.25 0.0K
10:23 23,703.25 23,709.20 23,703.25 23,709.20 0.0K
10:24 23,709.90 23,716.65 23,709.40 23,716.65 0.0K
10:25 23,716.20 23,716.80 23,712.90 23,716.15 0.0K
10:26 23,716.05 23,719.15 23,716.05 23,718.60 0.0K
10:27 23,717.90 23,719.60 23,716.50 23,716.50 0.0K
10:28 23,716.55 23,718.65 23,715.60 23,716.40 0.0K
10:29 23,715.80 23,721.25 23,715.80 23,720.35 0.0K
10:30 23,720.20 23,720.80 23,716.15 23,716.15 0.0K
10:31 23,715.25 23,718.05 23,715.25 23,717.25 0.0K
10:32 23,717.35 23,721.75 23,717.35 23,720.60 0.0K
10:33 23,720.75 23,725.75 23,719.55 23,725.40 0.0K
10:34 23,725.80 23,727.70 23,724.10 23,727.10 0.0K
10:35 23,725.75 23,726.35 23,719.50 23,720.40 0.0K
10:36 23,719.50 23,719.70 23,717.00 23,717.30 0.0K
10:37 23,716.55 23,718.25 23,712.10 23,712.10 0.0K
10:38 23,710.95 23,711.25 23,703.60 23,705.10 0.0K
10:39 23,704.50 23,705.65 23,702.65 23,703.60 0.0K
10:40 23,703.70 23,706.80 23,702.75 23,704.30 0.0K
10:41 23,704.55 23,705.75 23,701.45 23,701.85 0.0K
10:42 23,701.55 23,705.75 23,701.55 23,704.70 0.0K
10:43 23,704.75 23,707.95 23,704.75 23,706.45 0.0K
10:44 23,705.15 23,706.60 23,703.45 23,703.45 0.0K
10:45 23,701.65 23,701.65 23,691.80 23,691.80 0.0K
10:46 23,691.00 23,693.80 23,690.00 23,691.95 0.0K
10:47 23,691.55 23,693.15 23,690.90 23,692.10 0.0K
10:48 23,692.40 23,693.30 23,690.70 23,692.10 0.0K
10:49 23,691.05 23,691.90 23,689.05 23,689.05 0.0K
10:50 23,688.95 23,693.40 23,688.45 23,691.45 0.0K
10:51 23,691.40 23,693.30 23,690.40 23,691.95 0.0K
10:52 23,691.95 23,691.95 23,686.05 23,690.00 0.0K
10:53 23,691.05 23,691.05 23,688.05 23,688.15 0.0K
10:54 23,687.35 23,688.70 23,685.75 23,687.00 0.0K
10:55 23,685.95 23,686.40 23,684.35 23,684.35 0.0K
10:56 23,684.20 23,687.45 23,683.40 23,687.45 0.0K
10:57 23,687.65 23,694.45 23,687.50 23,693.35 0.0K
10:58 23,693.35 23,698.15 23,693.35 23,698.15 0.0K
10:59 23,697.70 23,702.30 23,697.60 23,699.50 0.0K
11:00 23,699.95 23,704.75 23,699.00 23,704.75 0.0K
11:01 23,705.50 23,707.10 23,705.05 23,706.45 0.0K
11:02 23,706.05 23,706.35 23,703.70 23,705.60 0.0K
11:03 23,705.55 23,706.75 23,702.25 23,702.45 0.0K
11:04 23,702.30 23,703.50 23,700.50 23,700.50 0.0K
11:05 23,700.45 23,700.45 23,691.05 23,691.05 0.0K
11:06 23,690.05 23,691.15 23,687.10 23,687.80 0.0K
11:07 23,687.45 23,691.40 23,686.90 23,691.40 0.0K
11:08 23,692.65 23,698.70 23,691.70 23,698.70 0.0K
11:09 23,698.25 23,699.60 23,697.55 23,698.00 0.0K
11:10 23,697.80 23,702.55 23,697.80 23,701.85 0.0K
11:11 23,702.10 23,706.05 23,702.10 23,705.65 0.0K
11:12 23,705.60 23,707.45 23,704.85 23,707.25 0.0K
11:13 23,706.80 23,709.40 23,704.90 23,709.10 0.0K
11:14 23,709.60 23,710.05 23,706.55 23,708.35 0.0K
11:15 23,708.20 23,708.65 23,705.15 23,705.15 0.0K
11:16 23,704.70 23,707.05 23,697.10 23,697.10 0.0K
11:17 23,698.75 23,699.60 23,696.35 23,698.00 0.0K
11:18 23,696.90 23,700.05 23,696.20 23,700.05 0.0K
11:19 23,699.90 23,707.25 23,699.90 23,707.25 0.0K
11:20 23,708.00 23,710.90 23,707.55 23,709.10 0.0K
11:21 23,709.25 23,712.00 23,708.25 23,710.70 0.0K
11:22 23,710.75 23,714.40 23,710.70 23,712.50 0.0K
11:23 23,712.15 23,712.15 23,706.10 23,706.20 0.0K
11:24 23,706.60 23,707.90 23,701.55 23,702.55 0.0K
11:25 23,701.35 23,703.00 23,701.00 23,701.70 0.0K
11:26 23,702.15 23,703.05 23,701.75 23,701.80 0.0K
11:27 23,702.30 23,702.50 23,699.95 23,700.85 0.0K
11:28 23,701.80 23,702.10 23,699.20 23,699.85 0.0K
11:29 23,699.85 23,702.40 23,698.90 23,701.65 0.0K
11:30 23,701.30 23,704.80 23,701.15 23,704.55 0.0K
11:31 23,703.75 23,704.65 23,700.20 23,701.00 0.0K
11:32 23,700.55 23,702.65 23,700.15 23,700.60 0.0K
11:33 23,701.40 23,703.55 23,700.30 23,701.00 0.0K
11:34 23,700.30 23,702.60 23,699.40 23,702.60 0.0K
11:35 23,702.30 23,709.25 23,702.25 23,708.75 0.0K
11:36 23,708.70 23,714.40 23,708.55 23,714.20 0.0K
11:37 23,713.40 23,717.15 23,712.05 23,717.00 0.0K
11:38 23,717.00 23,719.20 23,716.30 23,718.60 0.0K
11:39 23,718.70 23,721.15 23,717.35 23,721.15 0.0K
11:40 23,720.60 23,721.05 23,719.20 23,720.85 0.0K
11:41 23,719.60 23,724.75 23,719.60 23,724.00 0.0K
11:42 23,724.20 23,724.20 23,722.20 23,722.60 0.0K
11:43 23,722.25 23,724.00 23,721.95 23,723.65 0.0K
11:44 23,723.10 23,724.10 23,722.15 23,724.10 0.0K
11:45 23,723.50 23,723.55 23,718.60 23,718.60 0.0K
11:46 23,718.10 23,718.80 23,716.80 23,717.95 0.0K
11:47 23,718.45 23,721.20 23,718.45 23,719.05 0.0K
11:48 23,718.25 23,722.15 23,718.25 23,722.10 0.0K
11:49 23,721.35 23,721.35 23,718.50 23,720.40 0.0K
11:50 23,720.85 23,720.85 23,715.95 23,715.95 0.0K
11:51 23,715.10 23,717.90 23,714.35 23,717.55 0.0K
11:52 23,717.90 23,718.75 23,716.45 23,716.95 0.0K
11:53 23,715.65 23,715.65 23,712.80 23,713.85 0.0K
11:54 23,712.65 23,716.30 23,712.65 23,713.05 0.0K
11:55 23,712.80 23,713.95 23,711.55 23,713.95 0.0K
11:56 23,714.25 23,715.20 23,712.10 23,713.35 0.0K
11:57 23,713.05 23,714.55 23,712.70 23,713.90 0.0K
11:58 23,713.90 23,718.50 23,713.90 23,718.10 0.0K
11:59 23,718.50 23,720.80 23,718.35 23,719.80 0.0K
12:00 23,719.45 23,719.45 23,716.15 23,717.75 0.0K
12:01 23,717.90 23,718.70 23,716.10 23,716.10 0.0K
12:02 23,716.45 23,716.80 23,712.65 23,712.65 0.0K
12:03 23,712.10 23,713.60 23,708.00 23,708.45 0.0K
12:04 23,705.95 23,706.15 23,701.70 23,702.15 0.0K
12:05 23,702.15 23,704.75 23,701.15 23,704.75 0.0K
12:06 23,704.75 23,704.75 23,699.10 23,701.00 0.0K
12:07 23,700.55 23,703.55 23,700.55 23,702.80 0.0K
12:08 23,701.65 23,704.25 23,700.90 23,700.90 0.0K
12:09 23,700.45 23,701.45 23,699.75 23,700.85 0.0K
12:10 23,701.70 23,702.55 23,699.90 23,699.90 0.0K
12:11 23,699.40 23,703.70 23,698.75 23,703.70 0.0K
12:12 23,703.75 23,708.05 23,703.75 23,706.35 0.0K
12:13 23,705.90 23,705.90 23,702.65 23,702.65 0.0K
12:14 23,702.95 23,703.20 23,700.80 23,701.05 0.0K
12:15 23,700.15 23,701.05 23,698.55 23,699.05 0.0K
12:16 23,698.40 23,698.45 23,695.85 23,696.45 0.0K
12:17 23,696.50 23,700.25 23,695.55 23,700.20 0.0K
12:18 23,699.85 23,705.90 23,699.85 23,705.70 0.0K
12:19 23,704.00 23,707.20 23,701.15 23,701.15 0.0K
12:20 23,700.30 23,700.50 23,697.60 23,700.15 0.0K
12:21 23,699.85 23,706.70 23,699.85 23,706.70 0.0K
12:22 23,706.35 23,709.35 23,705.70 23,707.15 0.0K
12:23 23,707.10 23,707.85 23,706.20 23,706.20 0.0K
12:24 23,705.45 23,706.10 23,703.95 23,704.70 0.0K
12:25 23,705.05 23,705.75 23,702.35 23,704.85 0.0K
12:26 23,704.95 23,705.00 23,701.35 23,701.35 0.0K
12:27 23,700.95 23,701.05 23,697.15 23,698.20 0.0K
12:28 23,697.35 23,698.15 23,694.65 23,695.95 0.0K
12:29 23,695.90 23,698.70 23,695.80 23,698.55 0.0K
12:30 23,698.40 23,699.15 23,697.40 23,698.80 0.0K
12:31 23,698.95 23,702.80 23,698.25 23,702.40 0.0K
12:32 23,702.15 23,703.20 23,701.50 23,702.55 0.0K
12:33 23,702.05 23,703.20 23,699.85 23,700.85 0.0K
12:34 23,700.55 23,701.60 23,699.25 23,700.60 0.0K
12:35 23,700.40 23,702.40 23,699.70 23,701.55 0.0K
12:36 23,701.30 23,701.55 23,699.40 23,699.75 0.0K
12:37 23,699.05 23,703.05 23,699.05 23,701.50 0.0K
12:38 23,701.90 23,706.40 23,701.05 23,706.40 0.0K
12:39 23,706.65 23,707.75 23,705.65 23,706.75 0.0K
12:40 23,707.55 23,708.65 23,705.95 23,706.85 0.0K
12:41 23,706.85 23,708.00 23,706.10 23,707.00 0.0K
12:42 23,706.90 23,708.30 23,705.50 23,705.85 0.0K
12:43 23,705.85 23,707.70 23,703.20 23,707.30 0.0K
12:44 23,707.55 23,708.40 23,705.30 23,705.30 0.0K
12:45 23,704.70 23,705.90 23,704.10 23,704.85 0.0K
12:46 23,704.60 23,708.15 23,704.60 23,707.45 0.0K
12:47 23,707.80 23,708.35 23,705.75 23,705.75 0.0K
12:48 23,706.50 23,706.50 23,703.45 23,704.20 0.0K
12:49 23,703.30 23,703.40 23,698.30 23,698.30 0.0K
12:50 23,697.40 23,698.55 23,694.80 23,695.00 0.0K
12:51 23,694.60 23,697.90 23,694.05 23,694.05 0.0K
12:52 23,693.90 23,694.05 23,689.45 23,689.65 0.0K
12:53 23,688.00 23,688.00 23,676.70 23,677.45 0.0K
12:54 23,677.50 23,678.15 23,676.05 23,676.40 0.0K
12:55 23,676.35 23,679.40 23,676.20 23,679.15 0.0K
12:56 23,678.20 23,678.95 23,673.25 23,673.25 0.0K
12:57 23,674.05 23,674.55 23,665.10 23,665.10 0.0K
12:58 23,664.15 23,668.05 23,664.15 23,665.80 0.0K
12:59 23,665.90 23,667.70 23,664.35 23,667.40 0.0K
13:00 23,666.75 23,668.10 23,664.65 23,665.20 0.0K
13:01 23,665.20 23,669.65 23,665.20 23,669.65 0.0K
13:02 23,670.50 23,673.55 23,670.00 23,673.55 0.0K
13:03 23,673.20 23,677.85 23,672.90 23,674.90 0.0K
13:04 23,675.65 23,679.10 23,675.25 23,679.05 0.0K
13:05 23,678.55 23,679.20 23,677.20 23,677.20 0.0K
13:06 23,677.35 23,684.35 23,677.35 23,683.15 0.0K
13:07 23,683.60 23,685.75 23,683.40 23,685.60 0.0K
13:08 23,683.85 23,688.10 23,683.85 23,688.10 0.0K
13:09 23,688.75 23,691.20 23,688.70 23,691.20 0.0K
13:10 23,689.00 23,689.35 23,687.25 23,688.85 0.0K
13:11 23,688.50 23,689.50 23,688.20 23,688.35 0.0K
13:12 23,688.20 23,690.95 23,687.60 23,687.60 0.0K
13:13 23,687.95 23,691.25 23,687.95 23,691.05 0.0K
13:14 23,691.35 23,693.00 23,689.35 23,690.25 0.0K
13:15 23,690.05 23,690.95 23,689.35 23,689.60 0.0K
13:16 23,689.45 23,690.90 23,688.65 23,690.25 0.0K
13:17 23,691.55 23,691.55 23,688.40 23,688.65 0.0K
13:18 23,687.95 23,688.50 23,686.85 23,687.40 0.0K
13:19 23,687.15 23,689.70 23,687.15 23,689.70 0.0K
13:20 23,689.00 23,691.95 23,688.35 23,691.50 0.0K
13:21 23,691.55 23,691.65 23,689.05 23,689.05 0.0K
13:22 23,689.65 23,690.45 23,687.85 23,688.25 0.0K
13:23 23,687.80 23,687.80 23,685.25 23,685.25 0.0K
13:24 23,684.15 23,684.35 23,681.30 23,682.45 0.0K
13:25 23,681.75 23,682.85 23,680.30 23,680.50 0.0K
13:26 23,679.95 23,680.55 23,676.45 23,676.45 0.0K
13:27 23,675.80 23,676.65 23,671.00 23,671.20 0.0K
13:28 23,670.75 23,670.75 23,666.10 23,667.75 0.0K
13:29 23,667.15 23,668.65 23,667.00 23,667.80 0.0K
13:30 23,668.75 23,669.40 23,667.30 23,667.55 0.0K
13:31 23,667.05 23,668.05 23,663.50 23,663.50 0.0K
13:32 23,663.05 23,665.05 23,662.10 23,665.05 0.0K
13:33 23,664.05 23,664.80 23,662.20 23,662.25 0.0K
13:34 23,662.35 23,662.35 23,657.75 23,658.50 0.0K
13:35 23,657.80 23,657.80 23,651.90 23,651.90 0.0K
13:36 23,652.50 23,652.60 23,645.20 23,646.50 0.0K
13:37 23,646.20 23,647.60 23,645.15 23,646.30 0.0K
13:38 23,646.45 23,647.25 23,640.60 23,640.60 0.0K
13:39 23,640.55 23,641.80 23,640.30 23,641.30 0.0K
13:40 23,642.20 23,651.95 23,642.20 23,651.95 0.0K
13:41 23,652.70 23,653.35 23,650.35 23,650.85 0.0K
13:42 23,650.80 23,651.60 23,649.40 23,649.85 0.0K
13:43 23,648.90 23,650.70 23,648.75 23,650.05 0.0K
13:44 23,650.90 23,651.25 23,650.05 23,650.90 0.0K
13:45 23,650.70 23,656.80 23,650.70 23,656.75 0.0K
13:46 23,656.35 23,663.85 23,656.35 23,663.70 0.0K
13:47 23,663.80 23,665.80 23,663.80 23,665.35 0.0K
13:48 23,666.50 23,667.30 23,665.75 23,667.10 0.0K
13:49 23,666.60 23,669.00 23,665.70 23,666.85 0.0K
13:50 23,666.95 23,666.95 23,663.95 23,663.95 0.0K
13:51 23,663.70 23,664.75 23,661.60 23,662.55 0.0K
13:52 23,662.60 23,663.95 23,661.35 23,663.95 0.0K
13:53 23,663.35 23,665.60 23,663.35 23,665.60 0.0K
13:54 23,665.50 23,667.40 23,665.10 23,667.40 0.0K
13:55 23,667.55 23,670.80 23,667.55 23,669.70 0.0K
13:56 23,669.55 23,671.95 23,669.05 23,670.00 0.0K
13:57 23,670.70 23,670.70 23,667.60 23,669.95 0.0K
13:58 23,669.50 23,673.85 23,669.50 23,671.80 0.0K
13:59 23,671.65 23,672.40 23,671.20 23,671.50 0.0K
14:00 23,672.50 23,678.00 23,672.50 23,677.85 0.0K
14:01 23,679.55 23,680.95 23,679.45 23,680.05 0.0K
14:02 23,679.55 23,680.10 23,678.05 23,679.85 0.0K
14:03 23,680.05 23,681.75 23,679.40 23,680.00 0.0K
14:04 23,678.95 23,681.45 23,678.95 23,681.15 0.0K
14:05 23,680.45 23,681.75 23,680.45 23,681.10 0.0K
14:06 23,681.40 23,684.50 23,681.20 23,682.80 0.0K
14:07 23,681.95 23,685.20 23,681.95 23,684.75 0.0K
14:08 23,684.85 23,685.20 23,682.85 23,684.60 0.0K
14:09 23,684.55 23,684.55 23,682.80 23,684.20 0.0K
14:10 23,683.35 23,689.75 23,683.35 23,689.75 0.0K
14:11 23,688.85 23,689.70 23,687.90 23,688.65 0.0K
14:12 23,689.15 23,689.40 23,686.05 23,686.40 0.0K
14:13 23,686.10 23,686.10 23,682.10 23,682.10 0.0K
14:14 23,682.20 23,682.20 23,679.35 23,679.85 0.0K
14:15 23,679.35 23,680.20 23,677.75 23,679.55 0.0K
14:16 23,678.25 23,679.45 23,676.95 23,677.65 0.0K
14:17 23,677.70 23,681.50 23,677.60 23,679.40 0.0K
14:18 23,680.05 23,682.30 23,679.00 23,682.25 0.0K
14:19 23,682.70 23,686.85 23,682.10 23,686.15 0.0K
14:20 23,685.70 23,688.05 23,685.35 23,685.35 0.0K
14:21 23,684.95 23,685.25 23,682.55 23,684.60 0.0K
14:22 23,684.20 23,685.65 23,683.10 23,685.65 0.0K
14:23 23,685.40 23,688.40 23,685.40 23,686.75 0.0K
14:24 23,687.20 23,689.00 23,687.20 23,687.85 0.0K
14:25 23,687.60 23,690.65 23,685.80 23,690.50 0.0K
14:26 23,690.55 23,692.90 23,689.80 23,692.90 0.0K
14:27 23,693.00 23,693.90 23,691.05 23,693.70 0.0K
14:28 23,693.75 23,696.30 23,692.70 23,696.20 0.0K
14:29 23,696.10 23,700.45 23,696.10 23,700.10 0.0K
14:30 23,700.90 23,703.30 23,699.90 23,702.05 0.0K
14:31 23,701.75 23,707.00 23,701.75 23,707.00 0.0K
14:32 23,706.85 23,709.80 23,706.85 23,708.25 0.0K
14:33 23,707.85 23,708.90 23,705.45 23,708.40 0.0K
14:34 23,708.20 23,708.55 23,704.10 23,706.35 0.0K
14:35 23,706.60 23,712.20 23,706.60 23,712.20 0.0K
14:36 23,712.50 23,715.65 23,712.50 23,714.05 0.0K
14:37 23,714.80 23,715.55 23,714.00 23,714.60 0.0K
14:38 23,715.10 23,715.10 23,711.65 23,711.90 0.0K
14:39 23,711.95 23,713.90 23,711.00 23,711.40 0.0K
14:40 23,710.90 23,711.20 23,708.45 23,708.90 0.0K
14:41 23,708.55 23,709.90 23,708.30 23,708.95 0.0K
14:42 23,708.40 23,708.40 23,702.80 23,703.05 0.0K
14:43 23,703.25 23,704.45 23,702.80 23,702.80 0.0K
14:44 23,702.10 23,702.10 23,699.15 23,699.15 0.0K
14:45 23,699.35 23,701.75 23,698.75 23,700.95 0.0K
14:46 23,699.70 23,702.05 23,699.70 23,702.05 0.0K
14:47 23,701.15 23,702.80 23,699.60 23,700.55 0.0K
14:48 23,701.40 23,704.40 23,700.55 23,703.80 0.0K
14:49 23,704.10 23,705.00 23,702.95 23,703.20 0.0K
14:50 23,702.60 23,703.55 23,701.50 23,701.95 0.0K
14:51 23,702.20 23,703.95 23,700.35 23,700.70 0.0K
14:52 23,701.00 23,703.80 23,699.70 23,701.50 0.0K
14:53 23,701.50 23,705.45 23,701.50 23,705.15 0.0K
14:54 23,703.85 23,707.55 23,703.85 23,707.55 0.0K
14:55 23,707.70 23,709.50 23,707.55 23,709.35 0.0K
14:56 23,710.40 23,711.40 23,709.50 23,710.25 0.0K
14:57 23,708.00 23,709.80 23,705.90 23,705.90 0.0K
14:58 23,705.20 23,707.65 23,704.50 23,705.10 0.0K
14:59 23,705.60 23,707.95 23,705.60 23,707.45 0.0K
15:00 23,710.70 23,715.45 23,710.70 23,713.95 0.0K
15:01 23,714.25 23,716.95 23,713.90 23,715.60 0.0K
15:02 23,715.00 23,717.70 23,715.00 23,716.25 0.0K
15:03 23,716.35 23,719.15 23,715.20 23,715.75 0.0K
15:04 23,715.40 23,717.20 23,715.40 23,716.40 0.0K
15:05 23,716.00 23,716.70 23,712.80 23,715.00 0.0K
15:06 23,715.10 23,716.90 23,713.65 23,715.90 0.0K
15:07 23,715.85 23,717.45 23,715.00 23,715.40 0.0K
15:08 23,715.45 23,718.10 23,714.90 23,715.55 0.0K
15:09 23,715.60 23,715.80 23,711.55 23,711.85 0.0K
15:10 23,711.95 23,716.55 23,711.80 23,716.25 0.0K
15:11 23,716.45 23,716.95 23,714.30 23,716.35 0.0K
15:12 23,715.20 23,718.20 23,714.00 23,715.55 0.0K
15:13 23,715.25 23,716.55 23,712.00 23,712.70 0.0K
15:14 23,712.50 23,713.70 23,710.95 23,711.85 0.0K
15:15 23,709.70 23,712.70 23,708.90 23,711.35 0.0K
15:16 23,711.10 23,715.35 23,710.15 23,714.50 0.0K
15:17 23,713.35 23,720.05 23,711.80 23,719.00 0.0K
15:18 23,720.10 23,720.10 23,712.95 23,715.35 0.0K
15:19 23,714.80 23,719.55 23,714.80 23,718.10 0.0K
15:20 23,717.75 23,718.90 23,710.50 23,714.10 0.0K
15:21 23,714.15 23,718.00 23,713.45 23,714.40 0.0K
15:22 23,715.15 23,715.15 23,711.30 23,711.75 0.0K
15:23 23,710.85 23,729.75 23,710.60 23,728.80 0.0K
15:24 23,728.90 23,734.10 23,725.70 23,733.90 0.0K
15:25 23,731.50 23,732.50 23,723.95 23,723.95 0.0K
15:26 23,723.30 23,723.30 23,717.10 23,717.10 0.0K
15:27 23,716.60 23,719.80 23,714.85 23,719.60 0.0K
15:28 23,722.00 23,723.40 23,715.75 23,722.05 0.0K
15:29 23,722.55 23,726.30 23,719.75 23,720.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据