Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,885.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,785.80 23,785.80 23,785.80 23,785.80 0.0K
09:15 23,788.35 23,788.35 23,759.70 23,779.75 0.0K
09:16 23,778.45 23,797.10 23,772.45 23,779.60 0.0K
09:17 23,776.60 23,776.60 23,745.20 23,747.75 0.0K
09:18 23,749.85 23,751.20 23,742.10 23,749.05 0.0K
09:19 23,743.70 23,743.70 23,718.25 23,722.20 0.0K
09:20 23,719.95 23,719.95 23,692.75 23,692.75 0.0K
09:21 23,693.40 23,693.40 23,684.45 23,688.60 0.0K
09:22 23,688.85 23,710.75 23,688.85 23,710.75 0.0K
09:23 23,711.60 23,717.80 23,711.60 23,716.55 0.0K
09:24 23,716.15 23,717.55 23,695.20 23,695.20 0.0K
09:25 23,694.20 23,694.20 23,675.20 23,675.20 0.0K
09:26 23,673.55 23,673.55 23,658.00 23,660.80 0.0K
09:27 23,660.60 23,660.60 23,653.65 23,656.20 0.0K
09:28 23,656.60 23,658.10 23,652.25 23,655.75 0.0K
09:29 23,654.70 23,660.30 23,654.70 23,656.05 0.0K
09:30 23,654.10 23,656.30 23,642.95 23,642.95 0.0K
09:31 23,642.05 23,642.05 23,620.40 23,620.60 0.0K
09:32 23,619.05 23,619.05 23,590.80 23,591.15 0.0K
09:33 23,589.25 23,590.90 23,584.75 23,587.65 0.0K
09:34 23,587.05 23,602.40 23,583.90 23,602.40 0.0K
09:35 23,604.80 23,606.10 23,599.50 23,600.15 0.0K
09:36 23,600.55 23,609.05 23,597.55 23,609.05 0.0K
09:37 23,609.15 23,619.45 23,609.15 23,617.50 0.0K
09:38 23,617.05 23,618.85 23,613.90 23,618.05 0.0K
09:39 23,618.20 23,624.30 23,618.20 23,624.30 0.0K
09:40 23,623.90 23,624.60 23,618.40 23,618.90 0.0K
09:41 23,618.30 23,619.35 23,613.85 23,613.85 0.0K
09:42 23,613.45 23,621.00 23,612.45 23,621.00 0.0K
09:43 23,618.70 23,622.65 23,618.70 23,622.65 0.0K
09:44 23,621.90 23,631.70 23,621.90 23,631.70 0.0K
09:45 23,631.45 23,648.45 23,630.60 23,648.45 0.0K
09:46 23,648.70 23,655.15 23,648.70 23,655.15 0.0K
09:47 23,654.75 23,664.30 23,654.25 23,664.30 0.0K
09:48 23,664.10 23,670.10 23,664.10 23,670.10 0.0K
09:49 23,667.70 23,672.40 23,667.65 23,672.35 0.0K
09:50 23,673.60 23,674.95 23,671.65 23,672.85 0.0K
09:51 23,672.60 23,673.55 23,670.65 23,672.00 0.0K
09:52 23,671.70 23,675.60 23,671.65 23,674.70 0.0K
09:53 23,674.25 23,680.90 23,673.80 23,678.75 0.0K
09:54 23,678.55 23,682.50 23,678.50 23,681.30 0.0K
09:55 23,681.50 23,681.75 23,679.15 23,681.00 0.0K
09:56 23,681.90 23,686.80 23,681.90 23,684.50 0.0K
09:57 23,684.80 23,687.00 23,683.30 23,686.70 0.0K
09:58 23,686.40 23,689.95 23,686.35 23,687.60 0.0K
09:59 23,686.40 23,689.55 23,685.50 23,689.55 0.0K
10:00 23,688.80 23,689.15 23,684.35 23,685.65 0.0K
10:01 23,686.15 23,686.80 23,671.60 23,672.75 0.0K
10:02 23,671.90 23,672.90 23,669.15 23,669.25 0.0K
10:03 23,667.45 23,668.75 23,666.55 23,667.05 0.0K
10:04 23,666.50 23,672.85 23,666.50 23,670.35 0.0K
10:05 23,669.25 23,677.95 23,668.70 23,677.95 0.0K
10:06 23,679.30 23,681.60 23,678.60 23,680.30 0.0K
10:07 23,680.50 23,685.25 23,680.10 23,685.25 0.0K
10:08 23,685.80 23,689.20 23,685.80 23,688.95 0.0K
10:09 23,689.90 23,699.30 23,689.90 23,698.95 0.0K
10:10 23,699.85 23,700.30 23,697.50 23,698.00 0.0K
10:11 23,698.05 23,703.20 23,697.55 23,702.00 0.0K
10:12 23,701.75 23,706.05 23,701.55 23,705.30 0.0K
10:13 23,706.30 23,710.35 23,706.10 23,708.35 0.0K
10:14 23,709.95 23,711.75 23,708.85 23,711.50 0.0K
10:15 23,710.70 23,713.20 23,709.75 23,712.80 0.0K
10:16 23,713.05 23,713.05 23,706.65 23,709.75 0.0K
10:17 23,709.85 23,711.60 23,705.55 23,706.75 0.0K
10:18 23,707.60 23,707.60 23,693.40 23,693.40 0.0K
10:19 23,692.55 23,694.10 23,689.85 23,691.85 0.0K
10:20 23,690.95 23,694.05 23,690.00 23,692.95 0.0K
10:21 23,692.75 23,695.65 23,691.35 23,691.80 0.0K
10:22 23,692.25 23,693.40 23,690.10 23,691.35 0.0K
10:23 23,691.75 23,695.00 23,691.00 23,692.65 0.0K
10:24 23,692.20 23,693.50 23,688.90 23,688.90 0.0K
10:25 23,689.35 23,691.00 23,688.20 23,690.40 0.0K
10:26 23,689.20 23,689.95 23,685.55 23,687.70 0.0K
10:27 23,686.05 23,690.65 23,686.05 23,688.70 0.0K
10:28 23,688.95 23,696.40 23,688.95 23,696.40 0.0K
10:29 23,697.00 23,706.45 23,697.00 23,706.45 0.0K
10:30 23,707.40 23,709.85 23,706.80 23,708.50 0.0K
10:31 23,707.30 23,710.30 23,706.75 23,710.10 0.0K
10:32 23,710.55 23,712.95 23,707.65 23,710.25 0.0K
10:33 23,707.95 23,710.55 23,707.25 23,709.00 0.0K
10:34 23,709.35 23,709.35 23,702.35 23,702.35 0.0K
10:35 23,702.50 23,706.55 23,702.50 23,704.95 0.0K
10:36 23,706.10 23,708.70 23,704.40 23,706.55 0.0K
10:37 23,706.20 23,707.15 23,702.90 23,703.60 0.0K
10:38 23,702.25 23,702.45 23,698.25 23,698.75 0.0K
10:39 23,699.00 23,700.00 23,697.05 23,697.15 0.0K
10:40 23,696.10 23,696.10 23,693.00 23,693.20 0.0K
10:41 23,692.80 23,692.80 23,687.55 23,688.65 0.0K
10:42 23,687.30 23,688.20 23,686.60 23,686.60 0.0K
10:43 23,686.60 23,687.60 23,684.80 23,687.60 0.0K
10:44 23,687.60 23,690.85 23,687.20 23,689.80 0.0K
10:45 23,689.80 23,690.95 23,688.75 23,690.95 0.0K
10:46 23,689.85 23,690.15 23,688.25 23,689.05 0.0K
10:47 23,689.65 23,691.50 23,688.70 23,690.75 0.0K
10:48 23,689.65 23,690.35 23,686.70 23,686.70 0.0K
10:49 23,686.65 23,687.05 23,684.60 23,684.85 0.0K
10:50 23,685.05 23,686.65 23,684.35 23,684.55 0.0K
10:51 23,684.25 23,690.95 23,684.10 23,690.45 0.0K
10:52 23,690.05 23,690.80 23,688.30 23,688.45 0.0K
10:53 23,689.50 23,689.70 23,684.00 23,684.00 0.0K
10:54 23,682.05 23,682.05 23,678.05 23,678.05 0.0K
10:55 23,676.85 23,676.85 23,674.00 23,674.35 0.0K
10:56 23,674.25 23,674.75 23,673.00 23,673.70 0.0K
10:57 23,673.65 23,673.65 23,670.55 23,671.85 0.0K
10:58 23,672.25 23,673.70 23,670.00 23,673.70 0.0K
10:59 23,673.10 23,676.20 23,672.85 23,674.70 0.0K
11:00 23,675.60 23,675.80 23,673.10 23,674.30 0.0K
11:01 23,674.25 23,674.35 23,671.20 23,671.50 0.0K
11:02 23,671.80 23,673.85 23,671.10 23,671.95 0.0K
11:03 23,672.15 23,676.55 23,671.50 23,676.30 0.0K
11:04 23,674.55 23,679.90 23,674.10 23,677.90 0.0K
11:05 23,678.55 23,682.20 23,678.35 23,680.90 0.0K
11:06 23,681.10 23,683.65 23,679.95 23,683.50 0.0K
11:07 23,682.85 23,683.30 23,679.40 23,680.20 0.0K
11:08 23,679.95 23,680.40 23,678.70 23,679.85 0.0K
11:09 23,679.70 23,684.00 23,679.70 23,683.30 0.0K
11:10 23,683.20 23,685.30 23,682.70 23,684.00 0.0K
11:11 23,684.10 23,684.10 23,682.15 23,683.25 0.0K
11:12 23,683.35 23,684.10 23,681.30 23,682.10 0.0K
11:13 23,682.00 23,682.20 23,680.70 23,681.75 0.0K
11:14 23,683.35 23,683.80 23,681.00 23,681.70 0.0K
11:15 23,682.10 23,682.70 23,680.65 23,680.90 0.0K
11:16 23,681.05 23,681.05 23,678.70 23,679.60 0.0K
11:17 23,678.95 23,678.95 23,672.85 23,673.40 0.0K
11:18 23,674.05 23,674.50 23,671.65 23,671.65 0.0K
11:19 23,672.00 23,673.35 23,671.35 23,673.35 0.0K
11:20 23,672.85 23,676.90 23,672.45 23,675.65 0.0K
11:21 23,677.15 23,678.70 23,676.25 23,677.25 0.0K
11:22 23,677.50 23,680.50 23,676.85 23,678.90 0.0K
11:23 23,678.60 23,680.05 23,676.95 23,679.05 0.0K
11:24 23,678.40 23,679.15 23,677.85 23,678.50 0.0K
11:25 23,678.90 23,680.70 23,677.15 23,680.70 0.0K
11:26 23,680.85 23,682.85 23,678.85 23,682.85 0.0K
11:27 23,682.80 23,688.65 23,681.80 23,688.65 0.0K
11:28 23,688.50 23,690.10 23,686.60 23,690.10 0.0K
11:29 23,688.65 23,690.10 23,687.95 23,688.45 0.0K
11:30 23,688.60 23,691.00 23,688.45 23,690.00 0.0K
11:31 23,690.10 23,691.25 23,688.05 23,688.35 0.0K
11:32 23,688.45 23,690.20 23,687.95 23,689.80 0.0K
11:33 23,688.85 23,690.25 23,688.45 23,690.05 0.0K
11:34 23,689.60 23,690.85 23,688.65 23,690.15 0.0K
11:35 23,691.25 23,692.05 23,689.05 23,689.45 0.0K
11:36 23,689.35 23,689.65 23,687.35 23,688.10 0.0K
11:37 23,687.35 23,689.80 23,687.35 23,688.15 0.0K
11:38 23,688.10 23,690.60 23,687.75 23,690.60 0.0K
11:39 23,690.15 23,690.15 23,686.55 23,686.55 0.0K
11:40 23,686.75 23,688.60 23,685.20 23,685.95 0.0K
11:41 23,686.70 23,687.80 23,685.60 23,685.70 0.0K
11:42 23,686.00 23,688.35 23,685.50 23,687.85 0.0K
11:43 23,687.65 23,692.10 23,687.65 23,690.10 0.0K
11:44 23,689.10 23,690.65 23,688.85 23,689.80 0.0K
11:45 23,691.15 23,692.30 23,688.70 23,689.95 0.0K
11:46 23,689.60 23,694.95 23,689.60 23,692.90 0.0K
11:47 23,694.85 23,695.15 23,693.00 23,694.55 0.0K
11:48 23,694.40 23,697.80 23,694.20 23,695.80 0.0K
11:49 23,696.15 23,697.15 23,695.15 23,696.90 0.0K
11:50 23,696.45 23,696.75 23,694.90 23,696.05 0.0K
11:51 23,696.40 23,698.15 23,695.35 23,698.10 0.0K
11:52 23,697.70 23,697.75 23,696.05 23,697.75 0.0K
11:53 23,697.95 23,699.65 23,697.95 23,698.65 0.0K
11:54 23,698.95 23,698.95 23,696.05 23,696.05 0.0K
11:55 23,695.55 23,697.10 23,694.50 23,695.95 0.0K
11:56 23,696.25 23,697.20 23,694.80 23,697.20 0.0K
11:57 23,696.25 23,698.25 23,696.25 23,697.15 0.0K
11:58 23,696.60 23,701.30 23,696.10 23,701.30 0.0K
11:59 23,701.60 23,702.50 23,700.20 23,701.65 0.0K
12:00 23,701.40 23,706.95 23,701.40 23,706.80 0.0K
12:01 23,706.95 23,706.95 23,704.10 23,704.10 0.0K
12:02 23,703.80 23,706.30 23,702.80 23,704.65 0.0K
12:03 23,704.75 23,704.75 23,700.55 23,700.55 0.0K
12:04 23,699.95 23,702.40 23,699.40 23,701.85 0.0K
12:05 23,702.90 23,703.15 23,700.70 23,701.75 0.0K
12:06 23,703.00 23,703.15 23,700.95 23,701.20 0.0K
12:07 23,701.75 23,703.80 23,701.20 23,702.10 0.0K
12:08 23,702.10 23,705.05 23,702.10 23,703.05 0.0K
12:09 23,702.60 23,704.70 23,702.30 23,703.80 0.0K
12:10 23,703.20 23,707.35 23,703.20 23,705.80 0.0K
12:11 23,706.35 23,706.65 23,702.95 23,702.95 0.0K
12:12 23,702.30 23,702.50 23,695.10 23,695.10 0.0K
12:13 23,694.90 23,695.20 23,693.05 23,694.40 0.0K
12:14 23,694.95 23,695.30 23,693.10 23,693.90 0.0K
12:15 23,694.60 23,694.65 23,693.15 23,694.40 0.0K
12:16 23,694.55 23,694.80 23,692.10 23,692.60 0.0K
12:17 23,692.90 23,692.90 23,690.15 23,691.95 0.0K
12:18 23,692.05 23,692.50 23,688.75 23,689.00 0.0K
12:19 23,688.60 23,689.45 23,681.85 23,681.85 0.0K
12:20 23,681.45 23,682.00 23,680.35 23,681.35 0.0K
12:21 23,681.30 23,683.40 23,681.00 23,681.00 0.0K
12:22 23,681.25 23,683.80 23,681.20 23,683.80 0.0K
12:23 23,683.30 23,686.30 23,683.25 23,683.25 0.0K
12:24 23,684.10 23,684.10 23,682.65 23,683.15 0.0K
12:25 23,683.45 23,683.75 23,681.10 23,681.15 0.0K
12:26 23,680.45 23,681.50 23,679.80 23,680.75 0.0K
12:27 23,681.25 23,683.20 23,680.35 23,682.55 0.0K
12:28 23,682.40 23,683.55 23,680.65 23,680.70 0.0K
12:29 23,681.20 23,685.60 23,680.95 23,685.60 0.0K
12:30 23,686.25 23,686.25 23,682.70 23,683.60 0.0K
12:31 23,683.00 23,684.35 23,681.25 23,682.70 0.0K
12:32 23,682.90 23,686.00 23,682.90 23,685.10 0.0K
12:33 23,685.10 23,688.00 23,684.65 23,687.80 0.0K
12:34 23,688.85 23,690.35 23,687.65 23,689.45 0.0K
12:35 23,689.85 23,690.25 23,687.70 23,690.25 0.0K
12:36 23,690.05 23,692.40 23,689.25 23,692.40 0.0K
12:37 23,692.15 23,694.00 23,691.85 23,692.70 0.0K
12:38 23,692.70 23,692.70 23,688.40 23,689.10 0.0K
12:39 23,689.60 23,690.80 23,688.55 23,690.75 0.0K
12:40 23,690.35 23,691.90 23,690.35 23,690.50 0.0K
12:41 23,691.25 23,691.25 23,687.30 23,689.60 0.0K
12:42 23,690.05 23,691.25 23,689.25 23,689.25 0.0K
12:43 23,689.80 23,691.45 23,688.70 23,691.45 0.0K
12:44 23,691.50 23,694.70 23,691.50 23,694.10 0.0K
12:45 23,694.90 23,698.25 23,694.70 23,698.25 0.0K
12:46 23,697.75 23,698.05 23,696.65 23,696.65 0.0K
12:47 23,696.95 23,696.95 23,692.20 23,692.45 0.0K
12:48 23,692.65 23,695.35 23,692.65 23,693.95 0.0K
12:49 23,694.40 23,697.10 23,694.40 23,697.05 0.0K
12:50 23,697.60 23,700.75 23,697.60 23,699.20 0.0K
12:51 23,700.20 23,703.95 23,700.20 23,703.95 0.0K
12:52 23,704.25 23,705.20 23,701.45 23,702.15 0.0K
12:53 23,700.70 23,700.70 23,698.75 23,699.15 0.0K
12:54 23,698.60 23,700.00 23,698.40 23,698.75 0.0K
12:55 23,698.55 23,699.80 23,697.15 23,699.80 0.0K
12:56 23,700.40 23,701.45 23,696.35 23,698.65 0.0K
12:57 23,698.70 23,698.70 23,694.65 23,694.95 0.0K
12:58 23,695.60 23,695.60 23,693.55 23,694.55 0.0K
12:59 23,694.35 23,694.35 23,692.55 23,693.70 0.0K
13:00 23,693.85 23,694.10 23,690.95 23,691.10 0.0K
13:01 23,690.90 23,692.90 23,690.50 23,692.55 0.0K
13:02 23,691.75 23,695.55 23,691.75 23,694.95 0.0K
13:03 23,694.40 23,696.65 23,693.95 23,696.65 0.0K
13:04 23,697.35 23,697.45 23,695.15 23,697.25 0.0K
13:05 23,697.55 23,697.55 23,694.40 23,696.70 0.0K
13:06 23,696.85 23,696.85 23,694.85 23,695.15 0.0K
13:07 23,694.80 23,695.20 23,693.55 23,694.55 0.0K
13:08 23,693.85 23,694.25 23,691.35 23,691.95 0.0K
13:09 23,691.70 23,694.00 23,690.30 23,692.25 0.0K
13:10 23,690.20 23,691.25 23,689.80 23,690.45 0.0K
13:11 23,690.80 23,692.25 23,690.75 23,691.65 0.0K
13:12 23,692.25 23,692.85 23,689.85 23,691.20 0.0K
13:13 23,691.55 23,692.25 23,690.15 23,690.75 0.0K
13:14 23,690.65 23,690.65 23,688.70 23,688.70 0.0K
13:15 23,688.05 23,690.85 23,688.00 23,689.85 0.0K
13:16 23,690.40 23,695.05 23,690.35 23,695.05 0.0K
13:17 23,694.45 23,694.45 23,692.25 23,693.65 0.0K
13:18 23,694.00 23,696.20 23,692.55 23,693.45 0.0K
13:19 23,693.60 23,695.05 23,692.90 23,694.90 0.0K
13:20 23,694.85 23,696.95 23,694.30 23,694.50 0.0K
13:21 23,694.20 23,695.85 23,694.10 23,694.70 0.0K
13:22 23,694.05 23,695.10 23,693.20 23,693.40 0.0K
13:23 23,693.70 23,696.65 23,693.60 23,696.05 0.0K
13:24 23,695.25 23,698.85 23,695.25 23,698.80 0.0K
13:25 23,698.50 23,698.70 23,695.70 23,696.00 0.0K
13:26 23,695.45 23,697.40 23,694.60 23,697.40 0.0K
13:27 23,697.35 23,699.10 23,696.00 23,696.30 0.0K
13:28 23,696.55 23,696.55 23,694.50 23,694.85 0.0K
13:29 23,693.75 23,694.80 23,691.55 23,692.00 0.0K
13:30 23,691.80 23,694.50 23,691.75 23,693.40 0.0K
13:31 23,693.65 23,694.80 23,692.90 23,693.45 0.0K
13:32 23,693.20 23,694.00 23,692.25 23,692.40 0.0K
13:33 23,692.45 23,695.05 23,692.45 23,693.35 0.0K
13:34 23,693.10 23,694.30 23,691.60 23,692.35 0.0K
13:35 23,691.50 23,692.80 23,691.15 23,692.70 0.0K
13:36 23,693.15 23,697.00 23,693.15 23,696.70 0.0K
13:37 23,697.40 23,700.10 23,695.80 23,700.10 0.0K
13:38 23,700.05 23,703.95 23,700.05 23,703.25 0.0K
13:39 23,701.75 23,702.25 23,699.25 23,699.25 0.0K
13:40 23,699.55 23,702.40 23,699.50 23,699.50 0.0K
13:41 23,700.30 23,701.60 23,700.25 23,701.60 0.0K
13:42 23,701.15 23,703.10 23,699.90 23,700.35 0.0K
13:43 23,700.25 23,701.85 23,699.00 23,699.90 0.0K
13:44 23,699.65 23,700.30 23,698.10 23,700.10 0.0K
13:45 23,700.20 23,702.10 23,699.55 23,701.90 0.0K
13:46 23,701.80 23,702.75 23,701.20 23,701.60 0.0K
13:47 23,701.50 23,703.65 23,701.45 23,702.65 0.0K
13:48 23,702.45 23,704.70 23,702.45 23,704.60 0.0K
13:49 23,704.35 23,704.35 23,702.15 23,702.95 0.0K
13:50 23,702.55 23,705.25 23,702.55 23,704.90 0.0K
13:51 23,705.35 23,706.40 23,704.55 23,705.00 0.0K
13:52 23,704.55 23,704.75 23,702.70 23,703.90 0.0K
13:53 23,703.85 23,706.65 23,703.85 23,706.10 0.0K
13:54 23,705.35 23,709.00 23,705.30 23,708.00 0.0K
13:55 23,708.55 23,709.95 23,707.75 23,707.95 0.0K
13:56 23,709.65 23,710.50 23,708.70 23,708.70 0.0K
13:57 23,709.55 23,709.90 23,706.65 23,707.25 0.0K
13:58 23,707.65 23,710.55 23,707.35 23,707.60 0.0K
13:59 23,707.80 23,708.25 23,707.10 23,707.10 0.0K
14:00 23,707.40 23,707.85 23,706.30 23,707.55 0.0K
14:01 23,706.60 23,707.20 23,704.55 23,704.60 0.0K
14:02 23,705.05 23,705.90 23,701.20 23,701.40 0.0K
14:03 23,701.90 23,703.15 23,700.55 23,700.65 0.0K
14:04 23,701.80 23,702.55 23,700.00 23,702.40 0.0K
14:05 23,701.95 23,703.90 23,701.95 23,703.10 0.0K
14:06 23,703.20 23,704.60 23,701.80 23,701.80 0.0K
14:07 23,700.70 23,703.10 23,700.70 23,701.70 0.0K
14:08 23,701.65 23,702.35 23,700.65 23,702.35 0.0K
14:09 23,702.50 23,703.45 23,701.90 23,702.50 0.0K
14:10 23,702.50 23,702.50 23,699.60 23,701.60 0.0K
14:11 23,701.45 23,702.25 23,699.15 23,702.25 0.0K
14:12 23,701.45 23,703.05 23,700.75 23,702.50 0.0K
14:13 23,703.35 23,703.40 23,699.55 23,699.65 0.0K
14:14 23,698.95 23,699.00 23,694.45 23,694.45 0.0K
14:15 23,694.90 23,695.10 23,692.40 23,694.90 0.0K
14:16 23,693.75 23,695.20 23,693.00 23,694.15 0.0K
14:17 23,693.35 23,693.35 23,690.25 23,691.80 0.0K
14:18 23,692.65 23,693.15 23,690.20 23,690.50 0.0K
14:19 23,690.25 23,690.80 23,687.70 23,687.70 0.0K
14:20 23,688.30 23,690.95 23,687.25 23,690.95 0.0K
14:21 23,691.05 23,691.65 23,690.60 23,691.65 0.0K
14:22 23,691.55 23,694.05 23,691.55 23,694.05 0.0K
14:23 23,693.95 23,693.95 23,691.15 23,691.35 0.0K
14:24 23,691.10 23,691.10 23,683.60 23,683.60 0.0K
14:25 23,684.10 23,684.10 23,677.60 23,677.60 0.0K
14:26 23,676.75 23,677.15 23,673.45 23,673.45 0.0K
14:27 23,673.35 23,673.60 23,669.80 23,671.75 0.0K
14:28 23,672.30 23,672.75 23,671.55 23,671.55 0.0K
14:29 23,671.85 23,674.40 23,670.45 23,674.40 0.0K
14:30 23,674.45 23,674.45 23,671.90 23,672.35 0.0K
14:31 23,672.40 23,672.70 23,669.35 23,669.65 0.0K
14:32 23,669.15 23,670.20 23,668.65 23,669.75 0.0K
14:33 23,670.00 23,670.00 23,661.75 23,661.75 0.0K
14:34 23,660.80 23,660.80 23,657.55 23,658.90 0.0K
14:35 23,658.10 23,658.10 23,650.25 23,650.25 0.0K
14:36 23,650.30 23,651.75 23,649.10 23,651.30 0.0K
14:37 23,651.10 23,654.00 23,650.00 23,654.00 0.0K
14:38 23,653.65 23,661.70 23,653.65 23,661.70 0.0K
14:39 23,662.90 23,668.65 23,662.90 23,668.65 0.0K
14:40 23,668.55 23,674.85 23,668.55 23,673.40 0.0K
14:41 23,674.60 23,676.80 23,673.15 23,676.80 0.0K
14:42 23,677.05 23,677.70 23,674.90 23,675.15 0.0K
14:43 23,675.00 23,677.05 23,674.20 23,677.05 0.0K
14:44 23,676.85 23,679.10 23,676.85 23,679.10 0.0K
14:45 23,679.30 23,684.40 23,678.65 23,684.40 0.0K
14:46 23,685.15 23,686.15 23,684.00 23,685.45 0.0K
14:47 23,685.25 23,685.25 23,680.70 23,680.70 0.0K
14:48 23,680.80 23,680.80 23,676.70 23,676.70 0.0K
14:49 23,676.30 23,676.30 23,673.55 23,675.25 0.0K
14:50 23,674.35 23,674.50 23,668.60 23,669.35 0.0K
14:51 23,669.10 23,674.60 23,669.10 23,674.60 0.0K
14:52 23,675.30 23,675.45 23,672.75 23,673.85 0.0K
14:53 23,674.20 23,676.80 23,674.20 23,676.05 0.0K
14:54 23,675.30 23,679.45 23,674.95 23,679.25 0.0K
14:55 23,678.10 23,678.95 23,676.45 23,677.50 0.0K
14:56 23,676.70 23,679.05 23,676.70 23,677.50 0.0K
14:57 23,677.70 23,680.60 23,677.30 23,678.45 0.0K
14:58 23,677.45 23,678.15 23,672.30 23,672.30 0.0K
14:59 23,670.80 23,672.05 23,669.80 23,671.15 0.0K
15:00 23,670.75 23,670.80 23,663.40 23,663.40 0.0K
15:01 23,664.00 23,664.00 23,654.20 23,654.20 0.0K
15:02 23,653.80 23,653.80 23,650.80 23,652.20 0.0K
15:03 23,651.35 23,651.35 23,639.75 23,639.75 0.0K
15:04 23,639.10 23,643.75 23,639.10 23,643.50 0.0K
15:05 23,642.95 23,649.15 23,642.95 23,649.15 0.0K
15:06 23,649.15 23,652.80 23,649.15 23,652.80 0.0K
15:07 23,652.30 23,656.15 23,652.30 23,655.35 0.0K
15:08 23,654.75 23,657.35 23,654.75 23,655.60 0.0K
15:09 23,656.05 23,659.55 23,651.70 23,652.95 0.0K
15:10 23,653.45 23,653.45 23,645.60 23,645.60 0.0K
15:11 23,644.35 23,645.40 23,641.05 23,641.10 0.0K
15:12 23,640.40 23,642.75 23,638.50 23,638.95 0.0K
15:13 23,638.40 23,639.15 23,636.20 23,636.20 0.0K
15:14 23,635.60 23,635.70 23,629.25 23,630.15 0.0K
15:15 23,631.05 23,631.05 23,620.45 23,620.45 0.0K
15:16 23,620.65 23,620.65 23,615.45 23,620.60 0.0K
15:17 23,619.70 23,625.30 23,619.70 23,623.45 0.0K
15:18 23,625.30 23,626.60 23,620.95 23,625.30 0.0K
15:19 23,645.10 23,645.10 23,639.25 23,640.10 0.0K
15:20 23,637.80 23,637.80 23,626.65 23,631.90 0.0K
15:21 23,630.75 23,632.55 23,630.35 23,632.30 0.0K
15:22 23,631.95 23,632.15 23,629.35 23,631.20 0.0K
15:23 23,631.45 23,633.10 23,629.25 23,631.70 0.0K
15:24 23,631.35 23,631.85 23,626.75 23,631.75 0.0K
15:25 23,631.05 23,632.50 23,628.85 23,628.85 0.0K
15:26 23,628.40 23,630.85 23,628.10 23,629.70 0.0K
15:27 23,629.30 23,634.15 23,628.50 23,630.50 0.0K
15:28 23,626.40 23,636.55 23,626.40 23,634.30 0.0K
15:29 23,635.80 23,640.25 23,629.85 23,634.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据