Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
22,885.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,764.25 23,764.25 23,764.25 23,764.25 0.0K
09:15 23,763.35 23,781.40 23,749.65 23,781.40 0.0K
09:16 23,788.35 23,809.85 23,788.35 23,798.65 0.0K
09:17 23,797.40 23,797.40 23,765.60 23,765.60 0.0K
09:18 23,762.95 23,768.90 23,746.70 23,768.90 0.0K
09:19 23,766.15 23,766.15 23,749.60 23,761.70 0.0K
09:20 23,759.75 23,759.75 23,739.05 23,755.55 0.0K
09:21 23,752.85 23,752.85 23,740.35 23,741.80 0.0K
09:22 23,738.65 23,739.50 23,720.85 23,722.45 0.0K
09:23 23,721.00 23,721.00 23,713.85 23,713.85 0.0K
09:24 23,712.60 23,715.70 23,703.85 23,703.85 0.0K
09:25 23,704.25 23,704.25 23,685.45 23,686.30 0.0K
09:26 23,684.70 23,684.70 23,674.30 23,677.95 0.0K
09:27 23,677.05 23,677.05 23,669.50 23,670.00 0.0K
09:28 23,668.95 23,670.50 23,658.80 23,659.60 0.0K
09:29 23,659.35 23,660.40 23,650.05 23,652.00 0.0K
09:30 23,650.95 23,650.95 23,638.40 23,642.30 0.0K
09:31 23,643.35 23,643.35 23,621.05 23,621.05 0.0K
09:32 23,620.35 23,621.95 23,616.40 23,621.95 0.0K
09:33 23,621.25 23,625.90 23,620.45 23,625.90 0.0K
09:34 23,626.35 23,633.55 23,624.65 23,633.55 0.0K
09:35 23,633.70 23,642.85 23,633.70 23,641.65 0.0K
09:36 23,642.05 23,655.85 23,642.05 23,653.65 0.0K
09:37 23,654.95 23,658.60 23,653.30 23,653.30 0.0K
09:38 23,653.70 23,657.25 23,651.60 23,656.80 0.0K
09:39 23,657.15 23,659.05 23,654.00 23,658.05 0.0K
09:40 23,658.20 23,660.25 23,656.10 23,660.25 0.0K
09:41 23,659.60 23,659.70 23,656.15 23,656.15 0.0K
09:42 23,656.80 23,661.40 23,656.30 23,660.95 0.0K
09:43 23,661.80 23,672.25 23,661.80 23,672.25 0.0K
09:44 23,673.25 23,682.60 23,673.20 23,682.60 0.0K
09:45 23,684.05 23,691.45 23,684.00 23,688.05 0.0K
09:46 23,687.70 23,691.20 23,687.70 23,691.20 0.0K
09:47 23,692.20 23,699.95 23,689.95 23,699.95 0.0K
09:48 23,700.20 23,700.40 23,698.90 23,699.70 0.0K
09:49 23,699.85 23,702.55 23,699.75 23,702.55 0.0K
09:50 23,702.35 23,708.50 23,701.85 23,707.95 0.0K
09:51 23,707.05 23,707.05 23,696.95 23,698.10 0.0K
09:52 23,697.70 23,697.95 23,691.60 23,691.60 0.0K
09:53 23,690.65 23,693.00 23,690.00 23,692.70 0.0K
09:54 23,692.15 23,696.70 23,692.15 23,696.70 0.0K
09:55 23,696.25 23,703.05 23,696.25 23,701.20 0.0K
09:56 23,701.60 23,701.60 23,696.65 23,696.65 0.0K
09:57 23,696.25 23,699.90 23,695.65 23,699.90 0.0K
09:58 23,699.70 23,706.70 23,699.70 23,705.95 0.0K
09:59 23,706.45 23,716.20 23,706.45 23,716.20 0.0K
10:00 23,714.60 23,719.05 23,714.60 23,715.60 0.0K
10:01 23,715.85 23,716.85 23,711.65 23,713.50 0.0K
10:02 23,714.55 23,715.70 23,712.65 23,712.75 0.0K
10:03 23,712.95 23,718.90 23,712.75 23,718.45 0.0K
10:04 23,718.10 23,719.70 23,715.80 23,716.25 0.0K
10:05 23,717.40 23,717.85 23,715.05 23,715.95 0.0K
10:06 23,715.25 23,717.70 23,715.25 23,717.20 0.0K
10:07 23,717.70 23,720.30 23,715.10 23,720.30 0.0K
10:08 23,721.70 23,724.05 23,720.85 23,722.70 0.0K
10:09 23,722.55 23,724.95 23,720.90 23,724.95 0.0K
10:10 23,725.35 23,726.40 23,722.85 23,726.30 0.0K
10:11 23,724.65 23,726.65 23,724.50 23,725.65 0.0K
10:12 23,725.70 23,727.10 23,722.50 23,726.65 0.0K
10:13 23,726.15 23,728.35 23,726.05 23,727.85 0.0K
10:14 23,728.80 23,733.85 23,728.50 23,733.85 0.0K
10:15 23,734.75 23,742.40 23,734.75 23,740.55 0.0K
10:16 23,740.55 23,744.45 23,740.30 23,744.45 0.0K
10:17 23,744.25 23,747.60 23,743.95 23,746.85 0.0K
10:18 23,747.90 23,749.70 23,747.15 23,749.70 0.0K
10:19 23,750.10 23,751.40 23,750.10 23,750.60 0.0K
10:20 23,750.80 23,754.35 23,750.20 23,754.35 0.0K
10:21 23,755.00 23,756.35 23,752.95 23,756.35 0.0K
10:22 23,756.25 23,761.40 23,756.25 23,756.85 0.0K
10:23 23,755.90 23,757.40 23,755.35 23,756.80 0.0K
10:24 23,757.25 23,757.80 23,753.95 23,757.80 0.0K
10:25 23,756.90 23,758.55 23,756.25 23,756.75 0.0K
10:26 23,756.40 23,759.50 23,756.00 23,759.50 0.0K
10:27 23,759.00 23,764.85 23,759.00 23,764.85 0.0K
10:28 23,765.25 23,766.60 23,764.90 23,765.35 0.0K
10:29 23,764.90 23,768.05 23,764.90 23,767.90 0.0K
10:30 23,767.10 23,768.45 23,765.60 23,765.90 0.0K
10:31 23,765.90 23,769.75 23,765.90 23,769.35 0.0K
10:32 23,769.05 23,771.80 23,769.05 23,771.20 0.0K
10:33 23,770.90 23,771.60 23,765.95 23,765.95 0.0K
10:34 23,765.25 23,766.25 23,763.60 23,763.75 0.0K
10:35 23,764.70 23,766.85 23,764.70 23,766.85 0.0K
10:36 23,766.20 23,770.10 23,766.10 23,769.75 0.0K
10:37 23,770.30 23,774.20 23,769.05 23,773.65 0.0K
10:38 23,773.70 23,775.55 23,773.00 23,773.00 0.0K
10:39 23,772.70 23,775.95 23,772.65 23,775.80 0.0K
10:40 23,775.20 23,775.35 23,773.25 23,773.70 0.0K
10:41 23,773.50 23,775.90 23,773.50 23,775.90 0.0K
10:42 23,776.10 23,776.25 23,772.70 23,772.70 0.0K
10:43 23,771.60 23,775.90 23,771.55 23,775.15 0.0K
10:44 23,775.65 23,776.35 23,774.00 23,775.95 0.0K
10:45 23,776.15 23,777.60 23,775.40 23,775.55 0.0K
10:46 23,776.05 23,779.75 23,776.05 23,778.85 0.0K
10:47 23,778.55 23,779.45 23,776.40 23,777.60 0.0K
10:48 23,777.40 23,779.80 23,776.85 23,779.00 0.0K
10:49 23,776.70 23,785.50 23,776.70 23,785.35 0.0K
10:50 23,784.60 23,787.25 23,784.60 23,785.40 0.0K
10:51 23,785.25 23,785.40 23,782.50 23,782.50 0.0K
10:52 23,782.40 23,783.75 23,781.00 23,781.65 0.0K
10:53 23,781.50 23,785.85 23,781.50 23,785.35 0.0K
10:54 23,785.55 23,785.55 23,783.55 23,783.55 0.0K
10:55 23,783.45 23,783.45 23,779.90 23,781.15 0.0K
10:56 23,779.80 23,780.15 23,776.10 23,776.35 0.0K
10:57 23,776.95 23,777.00 23,773.15 23,773.15 0.0K
10:58 23,772.70 23,772.70 23,767.50 23,767.50 0.0K
10:59 23,767.70 23,769.10 23,765.80 23,767.80 0.0K
11:00 23,767.55 23,769.75 23,765.45 23,766.65 0.0K
11:01 23,765.60 23,765.60 23,759.15 23,759.35 0.0K
11:02 23,759.20 23,760.55 23,757.00 23,760.55 0.0K
11:03 23,761.65 23,765.90 23,761.50 23,765.85 0.0K
11:04 23,767.30 23,768.15 23,765.60 23,767.20 0.0K
11:05 23,766.95 23,770.25 23,766.45 23,769.20 0.0K
11:06 23,768.30 23,771.75 23,767.20 23,771.60 0.0K
11:07 23,770.60 23,775.75 23,770.45 23,775.15 0.0K
11:08 23,775.50 23,777.95 23,775.45 23,777.95 0.0K
11:09 23,778.50 23,778.65 23,775.80 23,775.80 0.0K
11:10 23,776.55 23,778.95 23,776.35 23,778.20 0.0K
11:11 23,778.20 23,779.65 23,777.40 23,777.55 0.0K
11:12 23,777.00 23,777.70 23,775.50 23,777.70 0.0K
11:13 23,776.40 23,778.20 23,776.25 23,777.90 0.0K
11:14 23,775.70 23,777.30 23,774.55 23,775.60 0.0K
11:15 23,775.10 23,776.15 23,772.05 23,772.85 0.0K
11:16 23,772.65 23,773.25 23,768.90 23,769.45 0.0K
11:17 23,769.35 23,772.10 23,769.35 23,771.80 0.0K
11:18 23,771.75 23,772.95 23,770.15 23,770.85 0.0K
11:19 23,770.75 23,770.75 23,768.70 23,769.00 0.0K
11:20 23,768.45 23,768.45 23,763.60 23,764.75 0.0K
11:21 23,765.05 23,768.55 23,765.05 23,767.35 0.0K
11:22 23,767.10 23,767.75 23,764.35 23,764.35 0.0K
11:23 23,763.85 23,764.20 23,762.80 23,764.20 0.0K
11:24 23,763.65 23,766.00 23,763.45 23,764.70 0.0K
11:25 23,764.25 23,765.15 23,763.90 23,764.00 0.0K
11:26 23,763.00 23,766.90 23,763.00 23,766.85 0.0K
11:27 23,766.35 23,769.50 23,766.35 23,768.10 0.0K
11:28 23,767.90 23,773.00 23,767.75 23,773.00 0.0K
11:29 23,772.10 23,773.50 23,771.75 23,773.50 0.0K
11:30 23,773.40 23,774.05 23,772.80 23,774.05 0.0K
11:31 23,774.00 23,774.00 23,771.00 23,772.10 0.0K
11:32 23,771.95 23,772.45 23,769.25 23,770.40 0.0K
11:33 23,770.55 23,771.90 23,769.65 23,771.90 0.0K
11:34 23,771.60 23,773.20 23,771.60 23,771.95 0.0K
11:35 23,771.15 23,773.70 23,770.60 23,772.80 0.0K
11:36 23,773.50 23,774.20 23,769.70 23,769.70 0.0K
11:37 23,769.95 23,770.80 23,767.90 23,768.05 0.0K
11:38 23,768.80 23,769.20 23,765.35 23,765.50 0.0K
11:39 23,765.15 23,765.45 23,764.20 23,765.40 0.0K
11:40 23,765.45 23,767.50 23,764.30 23,765.95 0.0K
11:41 23,766.15 23,767.10 23,765.95 23,766.70 0.0K
11:42 23,764.40 23,764.60 23,761.00 23,763.10 0.0K
11:43 23,762.50 23,766.00 23,761.40 23,765.95 0.0K
11:44 23,766.10 23,766.25 23,764.25 23,765.60 0.0K
11:45 23,765.70 23,766.00 23,762.65 23,762.85 0.0K
11:46 23,762.60 23,765.75 23,762.55 23,765.75 0.0K
11:47 23,765.05 23,768.15 23,765.05 23,766.85 0.0K
11:48 23,766.60 23,767.65 23,761.65 23,761.65 0.0K
11:49 23,761.00 23,763.10 23,761.00 23,762.80 0.0K
11:50 23,763.10 23,764.10 23,762.25 23,762.60 0.0K
11:51 23,762.15 23,764.85 23,762.15 23,764.10 0.0K
11:52 23,764.25 23,768.30 23,764.25 23,767.80 0.0K
11:53 23,767.40 23,768.10 23,766.05 23,767.85 0.0K
11:54 23,768.10 23,768.30 23,765.20 23,765.30 0.0K
11:55 23,764.85 23,766.25 23,763.50 23,763.50 0.0K
11:56 23,764.15 23,768.30 23,764.15 23,767.95 0.0K
11:57 23,767.65 23,769.25 23,767.35 23,767.40 0.0K
11:58 23,767.30 23,768.80 23,766.40 23,768.80 0.0K
11:59 23,768.30 23,769.85 23,767.35 23,768.60 0.0K
12:00 23,769.35 23,770.85 23,768.85 23,769.30 0.0K
12:01 23,769.00 23,770.30 23,767.65 23,767.65 0.0K
12:02 23,768.30 23,768.30 23,765.00 23,765.80 0.0K
12:03 23,765.70 23,766.70 23,762.55 23,762.80 0.0K
12:04 23,762.65 23,765.00 23,762.65 23,764.20 0.0K
12:05 23,764.25 23,766.80 23,764.25 23,764.40 0.0K
12:06 23,763.55 23,765.25 23,762.85 23,762.85 0.0K
12:07 23,761.95 23,763.20 23,759.75 23,761.15 0.0K
12:08 23,760.75 23,763.70 23,760.75 23,763.15 0.0K
12:09 23,763.55 23,765.35 23,761.20 23,761.65 0.0K
12:10 23,761.75 23,762.70 23,760.50 23,762.60 0.0K
12:11 23,762.55 23,763.50 23,761.40 23,762.35 0.0K
12:12 23,762.75 23,763.25 23,760.50 23,760.50 0.0K
12:13 23,760.25 23,764.50 23,760.25 23,763.20 0.0K
12:14 23,762.65 23,764.60 23,761.85 23,764.60 0.0K
12:15 23,763.50 23,767.00 23,763.00 23,767.00 0.0K
12:16 23,766.25 23,766.50 23,764.40 23,765.25 0.0K
12:17 23,764.90 23,767.20 23,764.90 23,767.05 0.0K
12:18 23,764.25 23,767.00 23,764.10 23,766.50 0.0K
12:19 23,765.60 23,767.50 23,763.95 23,763.95 0.0K
12:20 23,763.60 23,763.70 23,760.85 23,761.05 0.0K
12:21 23,761.15 23,762.80 23,760.95 23,762.80 0.0K
12:22 23,762.40 23,763.60 23,761.20 23,761.20 0.0K
12:23 23,760.75 23,761.40 23,757.00 23,757.65 0.0K
12:24 23,757.35 23,759.45 23,756.40 23,759.35 0.0K
12:25 23,759.00 23,760.05 23,757.15 23,757.20 0.0K
12:26 23,756.65 23,758.40 23,755.40 23,756.40 0.0K
12:27 23,756.80 23,757.30 23,752.80 23,753.55 0.0K
12:28 23,750.55 23,750.55 23,748.10 23,749.00 0.0K
12:29 23,748.35 23,750.25 23,747.60 23,749.05 0.0K
12:30 23,747.70 23,752.00 23,747.70 23,751.35 0.0K
12:31 23,750.30 23,750.30 23,747.20 23,747.65 0.0K
12:32 23,747.60 23,749.60 23,747.20 23,748.10 0.0K
12:33 23,747.30 23,751.05 23,747.30 23,751.05 0.0K
12:34 23,751.10 23,752.35 23,749.95 23,752.35 0.0K
12:35 23,751.75 23,753.45 23,751.75 23,752.70 0.0K
12:36 23,751.60 23,752.50 23,749.05 23,750.70 0.0K
12:37 23,750.45 23,752.50 23,749.80 23,752.50 0.0K
12:38 23,752.05 23,752.40 23,749.55 23,750.70 0.0K
12:39 23,749.85 23,751.70 23,749.65 23,751.05 0.0K
12:40 23,750.45 23,754.15 23,749.95 23,751.35 0.0K
12:41 23,750.85 23,751.10 23,748.50 23,750.10 0.0K
12:42 23,749.05 23,751.30 23,749.05 23,750.95 0.0K
12:43 23,750.95 23,751.90 23,750.15 23,750.40 0.0K
12:44 23,750.00 23,752.15 23,748.70 23,752.15 0.0K
12:45 23,751.45 23,755.90 23,751.45 23,755.85 0.0K
12:46 23,755.40 23,758.10 23,755.20 23,757.20 0.0K
12:47 23,756.60 23,758.60 23,756.60 23,758.55 0.0K
12:48 23,758.50 23,760.25 23,758.35 23,759.50 0.0K
12:49 23,759.65 23,759.70 23,757.20 23,758.20 0.0K
12:50 23,758.00 23,760.90 23,758.00 23,760.10 0.0K
12:51 23,760.95 23,761.40 23,758.80 23,759.00 0.0K
12:52 23,758.25 23,760.00 23,758.25 23,760.00 0.0K
12:53 23,759.95 23,762.90 23,757.95 23,762.65 0.0K
12:54 23,762.45 23,763.55 23,760.60 23,762.45 0.0K
12:55 23,763.35 23,764.35 23,761.20 23,763.45 0.0K
12:56 23,761.95 23,763.05 23,761.20 23,763.05 0.0K
12:57 23,762.15 23,763.65 23,761.50 23,762.25 0.0K
12:58 23,761.40 23,762.40 23,760.40 23,762.20 0.0K
12:59 23,763.60 23,764.55 23,761.75 23,763.00 0.0K
13:00 23,762.15 23,765.25 23,762.15 23,764.20 0.0K
13:01 23,763.90 23,766.40 23,763.55 23,765.65 0.0K
13:02 23,764.55 23,765.25 23,762.25 23,763.20 0.0K
13:03 23,762.95 23,764.80 23,762.95 23,763.55 0.0K
13:04 23,762.75 23,763.05 23,760.85 23,761.65 0.0K
13:05 23,761.60 23,762.70 23,759.40 23,762.50 0.0K
13:06 23,762.20 23,766.00 23,761.60 23,766.00 0.0K
13:07 23,765.30 23,766.40 23,763.65 23,763.80 0.0K
13:08 23,762.90 23,763.70 23,761.10 23,761.60 0.0K
13:09 23,761.40 23,763.35 23,760.05 23,760.05 0.0K
13:10 23,758.95 23,758.95 23,754.85 23,756.80 0.0K
13:11 23,757.05 23,757.65 23,754.40 23,755.30 0.0K
13:12 23,755.65 23,757.70 23,755.20 23,756.75 0.0K
13:13 23,755.25 23,757.25 23,755.10 23,757.25 0.0K
13:14 23,756.10 23,758.85 23,756.10 23,757.45 0.0K
13:15 23,756.95 23,760.15 23,756.95 23,759.90 0.0K
13:16 23,760.00 23,760.00 23,758.45 23,759.00 0.0K
13:17 23,760.45 23,761.50 23,759.25 23,760.40 0.0K
13:18 23,760.05 23,760.55 23,757.55 23,758.00 0.0K
13:19 23,758.35 23,758.80 23,756.90 23,758.00 0.0K
13:20 23,758.65 23,759.25 23,756.80 23,757.25 0.0K
13:21 23,757.25 23,758.25 23,754.75 23,755.25 0.0K
13:22 23,754.40 23,754.40 23,751.10 23,751.25 0.0K
13:23 23,750.25 23,751.00 23,745.85 23,745.85 0.0K
13:24 23,746.85 23,746.85 23,740.85 23,740.85 0.0K
13:25 23,740.00 23,740.85 23,736.85 23,736.85 0.0K
13:26 23,735.90 23,737.75 23,735.15 23,737.75 0.0K
13:27 23,736.60 23,737.00 23,735.90 23,736.55 0.0K
13:28 23,737.15 23,738.95 23,737.05 23,738.20 0.0K
13:29 23,738.00 23,739.00 23,737.30 23,738.80 0.0K
13:30 23,737.75 23,738.50 23,734.65 23,736.75 0.0K
13:31 23,737.10 23,738.75 23,735.20 23,737.40 0.0K
13:32 23,737.15 23,739.55 23,736.80 23,739.00 0.0K
13:33 23,738.35 23,738.60 23,737.20 23,737.20 0.0K
13:34 23,736.95 23,739.00 23,735.80 23,737.50 0.0K
13:35 23,738.20 23,739.90 23,737.80 23,739.10 0.0K
13:36 23,738.70 23,739.70 23,736.95 23,738.40 0.0K
13:37 23,739.70 23,741.35 23,738.75 23,739.30 0.0K
13:38 23,738.70 23,742.35 23,738.70 23,742.35 0.0K
13:39 23,741.70 23,742.40 23,739.20 23,741.05 0.0K
13:40 23,740.30 23,741.00 23,738.75 23,739.85 0.0K
13:41 23,739.75 23,741.10 23,739.20 23,741.10 0.0K
13:42 23,740.05 23,742.05 23,740.05 23,740.55 0.0K
13:43 23,739.95 23,740.25 23,737.60 23,737.75 0.0K
13:44 23,737.50 23,740.30 23,737.50 23,738.55 0.0K
13:45 23,738.15 23,739.05 23,737.25 23,738.05 0.0K
13:46 23,738.65 23,739.75 23,737.85 23,737.85 0.0K
13:47 23,738.20 23,739.10 23,737.15 23,738.60 0.0K
13:48 23,738.05 23,740.50 23,737.70 23,737.70 0.0K
13:49 23,737.75 23,738.15 23,736.45 23,736.95 0.0K
13:50 23,736.50 23,740.25 23,735.70 23,740.25 0.0K
13:51 23,739.15 23,741.60 23,739.15 23,740.55 0.0K
13:52 23,740.05 23,741.30 23,739.00 23,741.25 0.0K
13:53 23,741.35 23,741.70 23,738.95 23,738.95 0.0K
13:54 23,739.25 23,741.30 23,738.60 23,738.60 0.0K
13:55 23,738.10 23,738.80 23,736.55 23,736.80 0.0K
13:56 23,736.45 23,736.45 23,733.75 23,735.75 0.0K
13:57 23,734.90 23,735.35 23,731.90 23,732.00 0.0K
13:58 23,731.50 23,733.15 23,731.40 23,731.95 0.0K
13:59 23,731.40 23,733.25 23,730.60 23,731.75 0.0K
14:00 23,730.95 23,731.75 23,730.10 23,730.45 0.0K
14:01 23,729.85 23,730.35 23,726.70 23,727.55 0.0K
14:02 23,726.45 23,727.20 23,725.60 23,726.80 0.0K
14:03 23,725.55 23,726.35 23,724.50 23,724.65 0.0K
14:04 23,723.95 23,727.30 23,723.95 23,725.20 0.0K
14:05 23,725.00 23,728.55 23,724.85 23,727.70 0.0K
14:06 23,727.40 23,730.00 23,727.15 23,729.90 0.0K
14:07 23,728.85 23,730.45 23,726.35 23,727.55 0.0K
14:08 23,726.10 23,730.30 23,726.10 23,729.45 0.0K
14:09 23,730.05 23,730.95 23,728.90 23,729.15 0.0K
14:10 23,729.85 23,732.60 23,729.00 23,732.60 0.0K
14:11 23,732.15 23,735.95 23,732.15 23,734.55 0.0K
14:12 23,733.55 23,734.60 23,733.10 23,733.15 0.0K
14:13 23,732.45 23,733.70 23,731.40 23,731.40 0.0K
14:14 23,731.60 23,733.30 23,731.40 23,732.20 0.0K
14:15 23,731.15 23,732.50 23,729.50 23,732.50 0.0K
14:16 23,732.35 23,732.60 23,729.05 23,729.05 0.0K
14:17 23,728.45 23,730.35 23,727.40 23,728.05 0.0K
14:18 23,726.95 23,728.40 23,725.70 23,726.50 0.0K
14:19 23,726.20 23,727.35 23,724.05 23,724.60 0.0K
14:20 23,723.90 23,727.60 23,723.90 23,727.60 0.0K
14:21 23,726.25 23,727.45 23,724.65 23,724.65 0.0K
14:22 23,725.30 23,726.05 23,723.00 23,723.00 0.0K
14:23 23,723.00 23,723.00 23,719.90 23,720.80 0.0K
14:24 23,720.15 23,722.10 23,719.80 23,720.45 0.0K
14:25 23,719.55 23,721.70 23,717.25 23,717.35 0.0K
14:26 23,716.20 23,717.60 23,715.65 23,715.75 0.0K
14:27 23,715.70 23,717.40 23,713.95 23,715.25 0.0K
14:28 23,714.35 23,718.25 23,714.35 23,717.00 0.0K
14:29 23,717.60 23,721.20 23,717.60 23,720.80 0.0K
14:30 23,721.85 23,724.10 23,720.45 23,724.10 0.0K
14:31 23,724.25 23,726.20 23,723.90 23,723.95 0.0K
14:32 23,724.30 23,725.30 23,721.70 23,721.80 0.0K
14:33 23,722.10 23,723.85 23,721.05 23,723.85 0.0K
14:34 23,723.25 23,725.85 23,722.25 23,725.85 0.0K
14:35 23,725.95 23,726.85 23,724.75 23,726.40 0.0K
14:36 23,727.10 23,728.15 23,725.05 23,725.05 0.0K
14:37 23,725.20 23,728.25 23,725.20 23,725.25 0.0K
14:38 23,725.30 23,728.00 23,723.60 23,728.00 0.0K
14:39 23,729.75 23,731.55 23,728.90 23,730.50 0.0K
14:40 23,729.70 23,732.70 23,729.70 23,731.70 0.0K
14:41 23,730.90 23,734.80 23,730.60 23,733.50 0.0K
14:42 23,733.55 23,737.15 23,733.55 23,735.70 0.0K
14:43 23,736.85 23,738.70 23,735.75 23,735.75 0.0K
14:44 23,735.70 23,736.90 23,732.45 23,732.75 0.0K
14:45 23,732.60 23,736.80 23,731.30 23,736.80 0.0K
14:46 23,736.25 23,736.80 23,732.10 23,732.15 0.0K
14:47 23,731.55 23,731.90 23,727.05 23,727.40 0.0K
14:48 23,727.85 23,729.10 23,727.45 23,729.10 0.0K
14:49 23,728.35 23,731.00 23,727.95 23,729.55 0.0K
14:50 23,728.50 23,728.50 23,723.90 23,725.75 0.0K
14:51 23,725.25 23,729.80 23,725.25 23,728.50 0.0K
14:52 23,728.85 23,729.20 23,726.60 23,727.50 0.0K
14:53 23,727.85 23,729.90 23,727.45 23,729.15 0.0K
14:54 23,728.60 23,729.55 23,727.60 23,727.60 0.0K
14:55 23,728.15 23,728.90 23,725.45 23,726.95 0.0K
14:56 23,727.40 23,728.25 23,726.55 23,727.35 0.0K
14:57 23,727.30 23,729.60 23,727.10 23,728.30 0.0K
14:58 23,728.30 23,728.30 23,725.15 23,726.20 0.0K
14:59 23,725.15 23,728.70 23,724.65 23,728.00 0.0K
15:00 23,725.85 23,725.85 23,721.95 23,721.95 0.0K
15:01 23,722.50 23,724.10 23,716.65 23,716.65 0.0K
15:02 23,716.45 23,717.90 23,715.65 23,715.65 0.0K
15:03 23,715.50 23,716.30 23,712.65 23,712.65 0.0K
15:04 23,713.10 23,714.40 23,712.30 23,712.95 0.0K
15:05 23,715.00 23,715.00 23,710.00 23,712.20 0.0K
15:06 23,711.90 23,711.90 23,709.55 23,709.55 0.0K
15:07 23,708.75 23,713.00 23,708.75 23,713.00 0.0K
15:08 23,713.40 23,715.85 23,711.75 23,714.50 0.0K
15:09 23,715.45 23,716.50 23,708.95 23,710.75 0.0K
15:10 23,710.55 23,711.55 23,708.35 23,708.50 0.0K
15:11 23,709.30 23,709.30 23,705.55 23,707.20 0.0K
15:12 23,707.40 23,707.40 23,702.80 23,703.35 0.0K
15:13 23,701.90 23,718.60 23,699.95 23,710.50 0.0K
15:14 23,712.00 23,712.00 23,700.25 23,700.25 0.0K
15:15 23,701.20 23,701.50 23,696.70 23,697.75 0.0K
15:16 23,698.40 23,700.50 23,694.15 23,700.50 0.0K
15:17 23,699.95 23,700.45 23,698.45 23,700.35 0.0K
15:18 23,702.65 23,702.65 23,696.25 23,701.70 0.0K
15:19 23,701.40 23,702.20 23,700.00 23,700.75 0.0K
15:20 23,701.40 23,702.30 23,695.25 23,700.30 0.0K
15:21 23,701.80 23,706.80 23,700.40 23,704.00 0.0K
15:22 23,704.40 23,708.00 23,704.15 23,707.40 0.0K
15:23 23,707.15 23,707.15 23,702.15 23,703.45 0.0K
15:24 23,703.20 23,703.20 23,695.10 23,698.70 0.0K
15:25 23,698.80 23,704.80 23,698.80 23,704.80 0.0K
15:26 23,705.00 23,707.65 23,703.55 23,706.80 0.0K
15:27 23,707.45 23,709.85 23,702.40 23,702.40 0.0K
15:28 23,703.60 23,707.80 23,700.00 23,704.10 0.0K
15:29 23,705.45 23,710.25 23,702.05 23,703.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据