Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 印度 →
23,511.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23,490.90 23,490.90 23,490.90 23,490.90 0.0K
09:15 23,489.80 23,528.70 23,474.75 23,528.70 0.0K
09:16 23,527.55 23,527.55 23,492.65 23,492.65 0.0K
09:17 23,484.55 23,484.55 23,461.10 23,465.60 0.0K
09:18 23,465.70 23,465.70 23,450.00 23,456.65 0.0K
09:19 23,457.65 23,462.60 23,453.80 23,462.60 0.0K
09:20 23,457.70 23,468.95 23,452.80 23,467.60 0.0K
09:21 23,466.40 23,478.15 23,466.40 23,478.15 0.0K
09:22 23,477.70 23,482.35 23,475.20 23,480.80 0.0K
09:23 23,480.55 23,484.60 23,474.15 23,484.25 0.0K
09:24 23,485.35 23,490.75 23,484.20 23,484.45 0.0K
09:25 23,485.55 23,486.65 23,466.75 23,469.20 0.0K
09:26 23,469.95 23,472.90 23,467.85 23,468.70 0.0K
09:27 23,470.70 23,475.30 23,469.70 23,475.30 0.0K
09:28 23,476.10 23,476.10 23,467.40 23,467.40 0.0K
09:29 23,466.05 23,466.55 23,459.05 23,466.55 0.0K
09:30 23,469.75 23,470.85 23,449.80 23,449.80 0.0K
09:31 23,445.65 23,462.85 23,445.65 23,461.65 0.0K
09:32 23,463.35 23,467.75 23,463.35 23,464.65 0.0K
09:33 23,464.45 23,465.50 23,456.90 23,457.55 0.0K
09:34 23,458.70 23,461.30 23,458.05 23,460.45 0.0K
09:35 23,459.30 23,459.30 23,442.45 23,443.50 0.0K
09:36 23,443.05 23,458.15 23,439.30 23,458.10 0.0K
09:37 23,457.60 23,465.70 23,456.55 23,464.65 0.0K
09:38 23,464.05 23,464.85 23,453.35 23,453.90 0.0K
09:39 23,454.90 23,455.40 23,451.35 23,453.40 0.0K
09:40 23,455.25 23,461.95 23,452.70 23,452.70 0.0K
09:41 23,452.60 23,452.75 23,431.65 23,434.15 0.0K
09:42 23,435.45 23,461.10 23,435.45 23,461.10 0.0K
09:43 23,460.25 23,460.25 23,446.70 23,454.55 0.0K
09:44 23,457.45 23,465.60 23,457.45 23,465.60 0.0K
09:45 23,465.55 23,465.55 23,458.45 23,459.30 0.0K
09:46 23,460.65 23,460.65 23,443.15 23,443.15 0.0K
09:47 23,443.15 23,443.15 23,434.35 23,437.75 0.0K
09:48 23,437.10 23,437.70 23,424.10 23,424.10 0.0K
09:49 23,425.00 23,433.30 23,425.00 23,433.30 0.0K
09:50 23,433.25 23,433.25 23,428.45 23,433.15 0.0K
09:51 23,434.05 23,434.30 23,429.20 23,433.75 0.0K
09:52 23,433.10 23,437.50 23,430.45 23,437.50 0.0K
09:53 23,437.70 23,442.85 23,437.70 23,439.40 0.0K
09:54 23,438.85 23,439.65 23,418.45 23,419.50 0.0K
09:55 23,418.15 23,422.15 23,412.95 23,422.15 0.0K
09:56 23,421.95 23,425.85 23,421.95 23,425.65 0.0K
09:57 23,425.40 23,427.30 23,423.70 23,424.10 0.0K
09:58 23,423.45 23,424.50 23,419.10 23,419.85 0.0K
09:59 23,419.40 23,419.40 23,404.00 23,405.45 0.0K
10:00 23,406.75 23,408.10 23,390.75 23,402.75 0.0K
10:01 23,402.60 23,404.85 23,402.10 23,404.85 0.0K
10:02 23,404.20 23,414.10 23,404.20 23,412.10 0.0K
10:03 23,413.25 23,413.80 23,411.30 23,411.50 0.0K
10:04 23,411.70 23,412.05 23,405.95 23,406.25 0.0K
10:05 23,406.30 23,406.90 23,394.20 23,394.20 0.0K
10:06 23,393.60 23,399.30 23,389.80 23,399.30 0.0K
10:07 23,400.00 23,406.30 23,400.00 23,406.15 0.0K
10:08 23,405.65 23,410.50 23,405.25 23,410.35 0.0K
10:09 23,410.35 23,410.70 23,396.60 23,396.60 0.0K
10:10 23,396.55 23,399.05 23,394.00 23,397.90 0.0K
10:11 23,397.90 23,397.90 23,390.75 23,390.75 0.0K
10:12 23,390.15 23,392.60 23,387.40 23,392.60 0.0K
10:13 23,391.70 23,396.45 23,391.70 23,396.45 0.0K
10:14 23,396.50 23,396.70 23,386.80 23,389.25 0.0K
10:15 23,390.25 23,390.25 23,373.00 23,375.00 0.0K
10:16 23,375.00 23,377.05 23,370.85 23,377.05 0.0K
10:17 23,377.35 23,387.30 23,377.35 23,386.05 0.0K
10:18 23,386.35 23,386.35 23,363.60 23,365.20 0.0K
10:19 23,365.85 23,365.85 23,362.50 23,363.85 0.0K
10:20 23,364.00 23,364.00 23,346.80 23,346.80 0.0K
10:21 23,345.70 23,349.50 23,341.00 23,349.50 0.0K
10:22 23,351.65 23,356.35 23,351.65 23,354.05 0.0K
10:23 23,354.50 23,354.50 23,350.00 23,350.40 0.0K
10:24 23,349.80 23,349.80 23,342.50 23,342.50 0.0K
10:25 23,341.55 23,341.55 23,331.20 23,335.05 0.0K
10:26 23,335.55 23,354.20 23,335.55 23,353.75 0.0K
10:27 23,354.50 23,358.10 23,351.30 23,358.10 0.0K
10:28 23,358.30 23,362.40 23,358.30 23,361.90 0.0K
10:29 23,361.50 23,361.50 23,354.55 23,358.85 0.0K
10:30 23,359.80 23,359.80 23,351.20 23,352.20 0.0K
10:31 23,352.60 23,352.60 23,342.65 23,342.65 0.0K
10:32 23,341.80 23,347.75 23,339.85 23,347.00 0.0K
10:33 23,346.95 23,347.50 23,345.60 23,346.55 0.0K
10:34 23,346.75 23,348.00 23,343.20 23,343.20 0.0K
10:35 23,343.90 23,343.90 23,336.40 23,336.95 0.0K
10:36 23,336.95 23,336.95 23,319.20 23,319.20 0.0K
10:37 23,318.15 23,318.25 23,312.10 23,312.10 0.0K
10:38 23,312.90 23,320.75 23,311.40 23,320.75 0.0K
10:39 23,323.75 23,334.15 23,323.75 23,334.15 0.0K
10:40 23,333.85 23,335.45 23,327.05 23,327.15 0.0K
10:41 23,326.95 23,329.90 23,325.20 23,329.90 0.0K
10:42 23,329.90 23,345.60 23,329.90 23,345.60 0.0K
10:43 23,345.75 23,348.50 23,345.75 23,348.50 0.0K
10:44 23,349.55 23,350.65 23,346.85 23,346.85 0.0K
10:45 23,345.85 23,345.85 23,319.40 23,319.40 0.0K
10:46 23,317.95 23,321.50 23,314.40 23,321.30 0.0K
10:47 23,321.05 23,321.70 23,319.50 23,321.70 0.0K
10:48 23,321.90 23,324.85 23,321.90 23,322.90 0.0K
10:49 23,322.90 23,324.00 23,317.15 23,318.10 0.0K
10:50 23,318.20 23,323.15 23,317.45 23,323.15 0.0K
10:51 23,323.25 23,336.55 23,321.90 23,336.55 0.0K
10:52 23,337.65 23,344.70 23,336.65 23,343.50 0.0K
10:53 23,343.55 23,343.55 23,341.75 23,342.70 0.0K
10:54 23,343.55 23,346.75 23,342.10 23,346.75 0.0K
10:55 23,345.85 23,353.85 23,345.85 23,352.65 0.0K
10:56 23,351.70 23,351.70 23,348.25 23,348.95 0.0K
10:57 23,349.00 23,356.50 23,349.00 23,356.50 0.0K
10:58 23,356.55 23,362.10 23,356.05 23,361.55 0.0K
10:59 23,361.95 23,361.95 23,358.70 23,360.05 0.0K
11:00 23,360.35 23,366.15 23,359.30 23,364.80 0.0K
11:01 23,365.35 23,370.75 23,365.35 23,370.15 0.0K
11:02 23,368.60 23,373.65 23,368.60 23,373.65 0.0K
11:03 23,374.15 23,375.40 23,373.50 23,373.50 0.0K
11:04 23,373.75 23,375.80 23,370.10 23,370.10 0.0K
11:05 23,370.80 23,371.10 23,369.45 23,370.05 0.0K
11:06 23,370.50 23,378.50 23,370.50 23,378.50 0.0K
11:07 23,378.80 23,379.65 23,377.00 23,377.00 0.0K
11:08 23,378.65 23,379.05 23,376.45 23,379.05 0.0K
11:09 23,378.90 23,379.90 23,377.60 23,379.00 0.0K
11:10 23,378.95 23,384.50 23,378.95 23,384.50 0.0K
11:11 23,384.85 23,385.50 23,383.65 23,384.30 0.0K
11:12 23,383.70 23,384.60 23,381.95 23,383.15 0.0K
11:13 23,383.35 23,383.35 23,377.25 23,378.65 0.0K
11:14 23,378.40 23,378.40 23,373.45 23,374.60 0.0K
11:15 23,374.80 23,378.50 23,374.80 23,376.55 0.0K
11:16 23,376.35 23,377.70 23,375.30 23,375.95 0.0K
11:17 23,376.00 23,378.25 23,373.65 23,377.05 0.0K
11:18 23,378.80 23,380.90 23,378.15 23,380.35 0.0K
11:19 23,380.80 23,383.95 23,380.80 23,382.05 0.0K
11:20 23,382.00 23,382.40 23,379.90 23,379.90 0.0K
11:21 23,380.15 23,380.55 23,375.45 23,378.00 0.0K
11:22 23,379.35 23,380.50 23,378.35 23,380.20 0.0K
11:23 23,380.30 23,385.60 23,380.30 23,385.60 0.0K
11:24 23,386.10 23,391.10 23,386.00 23,390.75 0.0K
11:25 23,389.80 23,394.70 23,389.80 23,393.95 0.0K
11:26 23,395.00 23,397.30 23,393.35 23,397.15 0.0K
11:27 23,396.30 23,396.90 23,393.35 23,396.90 0.0K
11:28 23,397.00 23,397.20 23,393.75 23,396.10 0.0K
11:29 23,395.35 23,399.60 23,395.20 23,397.40 0.0K
11:30 23,397.95 23,401.00 23,397.10 23,401.00 0.0K
11:31 23,402.10 23,405.85 23,401.85 23,405.80 0.0K
11:32 23,405.35 23,408.40 23,404.95 23,407.80 0.0K
11:33 23,407.85 23,415.80 23,407.20 23,414.45 0.0K
11:34 23,413.90 23,414.45 23,411.00 23,411.70 0.0K
11:35 23,410.70 23,411.30 23,408.10 23,409.35 0.0K
11:36 23,408.80 23,412.90 23,408.80 23,412.90 0.0K
11:37 23,412.80 23,416.10 23,412.80 23,416.10 0.0K
11:38 23,416.05 23,416.60 23,413.20 23,413.35 0.0K
11:39 23,412.00 23,412.50 23,410.55 23,410.55 0.0K
11:40 23,410.25 23,411.85 23,409.75 23,410.65 0.0K
11:41 23,410.60 23,412.70 23,409.65 23,411.75 0.0K
11:42 23,411.45 23,412.40 23,407.00 23,407.00 0.0K
11:43 23,406.40 23,406.85 23,403.80 23,404.50 0.0K
11:44 23,404.05 23,404.05 23,398.75 23,399.10 0.0K
11:45 23,399.90 23,399.90 23,394.20 23,394.20 0.0K
11:46 23,394.50 23,396.05 23,393.30 23,393.90 0.0K
11:47 23,394.00 23,396.90 23,392.40 23,395.65 0.0K
11:48 23,395.95 23,397.40 23,394.50 23,396.55 0.0K
11:49 23,396.75 23,402.65 23,395.65 23,402.65 0.0K
11:50 23,401.75 23,403.40 23,399.50 23,402.30 0.0K
11:51 23,402.20 23,402.75 23,398.80 23,402.50 0.0K
11:52 23,402.55 23,403.95 23,401.30 23,402.50 0.0K
11:53 23,401.80 23,402.70 23,400.25 23,400.95 0.0K
11:54 23,402.25 23,403.35 23,399.30 23,400.25 0.0K
11:55 23,400.60 23,401.40 23,399.95 23,400.05 0.0K
11:56 23,400.55 23,401.50 23,396.15 23,397.70 0.0K
11:57 23,397.45 23,399.30 23,396.60 23,399.30 0.0K
11:58 23,399.15 23,399.45 23,392.15 23,394.50 0.0K
11:59 23,393.80 23,396.40 23,393.05 23,395.60 0.0K
12:00 23,395.90 23,396.90 23,393.70 23,395.00 0.0K
12:01 23,394.60 23,394.60 23,390.40 23,391.30 0.0K
12:02 23,391.15 23,392.10 23,387.20 23,388.20 0.0K
12:03 23,389.95 23,391.15 23,387.95 23,389.25 0.0K
12:04 23,389.10 23,390.65 23,387.60 23,387.75 0.0K
12:05 23,388.25 23,389.80 23,387.80 23,389.35 0.0K
12:06 23,389.25 23,394.85 23,388.30 23,394.85 0.0K
12:07 23,395.05 23,398.55 23,394.95 23,396.45 0.0K
12:08 23,396.50 23,398.70 23,395.30 23,398.00 0.0K
12:09 23,398.95 23,398.95 23,396.65 23,398.90 0.0K
12:10 23,399.05 23,399.45 23,395.95 23,398.30 0.0K
12:11 23,399.25 23,399.30 23,395.65 23,396.05 0.0K
12:12 23,394.75 23,397.45 23,394.50 23,395.55 0.0K
12:13 23,395.35 23,396.10 23,393.55 23,393.55 0.0K
12:14 23,394.95 23,398.95 23,394.80 23,398.95 0.0K
12:15 23,398.95 23,402.35 23,397.00 23,402.15 0.0K
12:16 23,403.45 23,404.35 23,401.45 23,402.40 0.0K
12:17 23,402.50 23,405.70 23,401.20 23,405.70 0.0K
12:18 23,405.65 23,408.35 23,405.65 23,408.10 0.0K
12:19 23,407.60 23,409.90 23,406.90 23,407.85 0.0K
12:20 23,408.30 23,410.40 23,407.20 23,409.45 0.0K
12:21 23,409.55 23,409.80 23,407.10 23,408.15 0.0K
12:22 23,408.55 23,410.40 23,408.25 23,409.95 0.0K
12:23 23,410.75 23,414.15 23,407.70 23,414.15 0.0K
12:24 23,413.55 23,415.25 23,413.25 23,413.45 0.0K
12:25 23,413.80 23,417.15 23,413.75 23,415.00 0.0K
12:26 23,414.70 23,415.45 23,410.45 23,414.05 0.0K
12:27 23,414.10 23,414.70 23,411.95 23,414.65 0.0K
12:28 23,414.55 23,418.45 23,414.55 23,416.90 0.0K
12:29 23,417.20 23,417.20 23,412.10 23,412.10 0.0K
12:30 23,412.35 23,414.65 23,411.60 23,413.70 0.0K
12:31 23,412.35 23,413.30 23,410.20 23,413.30 0.0K
12:32 23,413.90 23,419.20 23,413.55 23,416.70 0.0K
12:33 23,417.05 23,420.55 23,416.10 23,420.50 0.0K
12:34 23,420.55 23,425.60 23,420.55 23,425.50 0.0K
12:35 23,426.10 23,428.40 23,425.10 23,425.10 0.0K
12:36 23,425.80 23,428.60 23,425.30 23,428.55 0.0K
12:37 23,426.35 23,429.75 23,424.25 23,424.25 0.0K
12:38 23,423.40 23,425.55 23,422.25 23,425.30 0.0K
12:39 23,424.95 23,427.00 23,423.25 23,423.65 0.0K
12:40 23,423.35 23,424.80 23,421.85 23,424.80 0.0K
12:41 23,424.80 23,429.40 23,424.60 23,427.75 0.0K
12:42 23,427.50 23,429.10 23,426.35 23,428.65 0.0K
12:43 23,428.20 23,430.45 23,425.70 23,425.95 0.0K
12:44 23,425.20 23,427.95 23,423.45 23,423.45 0.0K
12:45 23,423.30 23,424.65 23,422.40 23,423.35 0.0K
12:46 23,423.65 23,424.55 23,420.05 23,424.05 0.0K
12:47 23,424.35 23,426.45 23,423.40 23,423.90 0.0K
12:48 23,424.80 23,426.20 23,422.80 23,424.45 0.0K
12:49 23,425.30 23,426.30 23,424.25 23,426.20 0.0K
12:50 23,425.90 23,431.85 23,425.90 23,429.85 0.0K
12:51 23,429.60 23,431.35 23,427.85 23,429.15 0.0K
12:52 23,429.00 23,432.45 23,428.70 23,430.70 0.0K
12:53 23,430.70 23,431.40 23,428.05 23,428.45 0.0K
12:54 23,429.40 23,432.25 23,429.30 23,432.10 0.0K
12:55 23,432.55 23,432.55 23,428.05 23,428.95 0.0K
12:56 23,429.95 23,430.50 23,427.20 23,430.10 0.0K
12:57 23,431.10 23,436.30 23,430.85 23,435.30 0.0K
12:58 23,436.45 23,437.10 23,434.95 23,435.40 0.0K
12:59 23,435.25 23,437.85 23,435.25 23,436.80 0.0K
13:00 23,438.35 23,439.70 23,435.95 23,439.70 0.0K
13:01 23,439.45 23,439.45 23,435.65 23,438.35 0.0K
13:02 23,437.95 23,440.60 23,435.65 23,439.85 0.0K
13:03 23,439.85 23,442.25 23,438.00 23,440.15 0.0K
13:04 23,440.60 23,442.20 23,439.20 23,441.70 0.0K
13:05 23,442.75 23,443.60 23,439.75 23,443.60 0.0K
13:06 23,443.35 23,444.65 23,441.15 23,441.70 0.0K
13:07 23,441.00 23,444.15 23,441.00 23,442.30 0.0K
13:08 23,441.45 23,442.10 23,439.55 23,441.35 0.0K
13:09 23,440.80 23,444.55 23,440.35 23,444.35 0.0K
13:10 23,444.95 23,445.60 23,443.10 23,443.10 0.0K
13:11 23,443.40 23,445.55 23,443.20 23,444.85 0.0K
13:12 23,445.10 23,447.05 23,445.05 23,446.60 0.0K
13:13 23,447.30 23,447.50 23,441.90 23,443.35 0.0K
13:14 23,442.25 23,449.50 23,441.20 23,447.80 0.0K
13:15 23,447.70 23,452.25 23,447.70 23,451.60 0.0K
13:16 23,451.90 23,454.65 23,450.45 23,452.95 0.0K
13:17 23,452.50 23,453.30 23,450.55 23,452.05 0.0K
13:18 23,453.40 23,455.15 23,452.25 23,454.90 0.0K
13:19 23,456.30 23,457.05 23,453.80 23,456.25 0.0K
13:20 23,456.70 23,459.45 23,456.25 23,459.20 0.0K
13:21 23,459.50 23,471.25 23,458.85 23,470.05 0.0K
13:22 23,469.35 23,471.90 23,469.30 23,470.15 0.0K
13:23 23,471.45 23,475.65 23,470.95 23,475.45 0.0K
13:24 23,475.75 23,477.30 23,474.40 23,477.30 0.0K
13:25 23,477.25 23,478.35 23,474.00 23,478.25 0.0K
13:26 23,478.05 23,478.05 23,475.10 23,476.95 0.0K
13:27 23,477.10 23,481.55 23,476.30 23,480.10 0.0K
13:28 23,478.80 23,481.25 23,478.80 23,480.00 0.0K
13:29 23,479.30 23,481.70 23,478.45 23,478.45 0.0K
13:30 23,479.50 23,479.85 23,476.55 23,477.20 0.0K
13:31 23,478.40 23,480.85 23,478.40 23,478.95 0.0K
13:32 23,478.50 23,480.00 23,477.05 23,480.00 0.0K
13:33 23,481.65 23,482.05 23,479.30 23,480.85 0.0K
13:34 23,480.50 23,480.50 23,473.60 23,473.60 0.0K
13:35 23,473.35 23,475.35 23,471.60 23,471.60 0.0K
13:36 23,472.15 23,474.40 23,469.30 23,473.35 0.0K
13:37 23,473.25 23,474.50 23,471.30 23,473.00 0.0K
13:38 23,473.45 23,480.75 23,473.00 23,480.75 0.0K
13:39 23,481.55 23,486.90 23,480.45 23,486.20 0.0K
13:40 23,485.10 23,485.10 23,482.15 23,484.85 0.0K
13:41 23,484.40 23,487.85 23,483.60 23,484.45 0.0K
13:42 23,483.05 23,485.25 23,479.30 23,479.30 0.0K
13:43 23,480.30 23,481.95 23,475.95 23,475.95 0.0K
13:44 23,475.75 23,479.30 23,475.75 23,477.30 0.0K
13:45 23,478.30 23,479.50 23,476.60 23,476.65 0.0K
13:46 23,477.45 23,477.95 23,475.10 23,475.25 0.0K
13:47 23,475.80 23,476.60 23,473.55 23,473.55 0.0K
13:48 23,473.90 23,475.75 23,471.90 23,471.90 0.0K
13:49 23,471.50 23,472.20 23,467.70 23,467.80 0.0K
13:50 23,467.60 23,467.85 23,462.80 23,463.70 0.0K
13:51 23,463.00 23,463.00 23,457.70 23,458.90 0.0K
13:52 23,458.15 23,461.45 23,458.10 23,460.15 0.0K
13:53 23,460.75 23,465.60 23,460.75 23,464.60 0.0K
13:54 23,465.35 23,465.35 23,461.55 23,463.45 0.0K
13:55 23,461.95 23,464.35 23,461.40 23,461.40 0.0K
13:56 23,460.45 23,465.40 23,460.45 23,464.80 0.0K
13:57 23,464.25 23,465.05 23,461.10 23,461.10 0.0K
13:58 23,458.90 23,461.90 23,458.60 23,459.95 0.0K
13:59 23,459.40 23,460.90 23,457.45 23,460.90 0.0K
14:00 23,459.05 23,463.40 23,457.85 23,463.15 0.0K
14:01 23,463.35 23,463.35 23,461.30 23,462.30 0.0K
14:02 23,462.15 23,462.45 23,458.20 23,458.40 0.0K
14:03 23,458.40 23,461.80 23,457.85 23,458.70 0.0K
14:04 23,459.20 23,459.20 23,455.40 23,455.70 0.0K
14:05 23,456.10 23,456.10 23,452.50 23,453.35 0.0K
14:06 23,453.20 23,453.90 23,449.60 23,449.60 0.0K
14:07 23,449.40 23,449.40 23,442.95 23,443.80 0.0K
14:08 23,443.40 23,444.20 23,441.40 23,443.55 0.0K
14:09 23,443.95 23,448.25 23,443.65 23,447.80 0.0K
14:10 23,447.25 23,455.10 23,446.20 23,454.25 0.0K
14:11 23,453.65 23,456.80 23,453.65 23,456.15 0.0K
14:12 23,455.30 23,457.20 23,451.45 23,454.20 0.0K
14:13 23,453.30 23,453.45 23,447.40 23,447.40 0.0K
14:14 23,447.05 23,447.05 23,438.90 23,438.90 0.0K
14:15 23,437.90 23,441.80 23,434.85 23,441.80 0.0K
14:16 23,443.15 23,453.75 23,443.15 23,453.75 0.0K
14:17 23,453.40 23,453.75 23,450.75 23,450.75 0.0K
14:18 23,450.60 23,454.40 23,449.95 23,454.40 0.0K
14:19 23,454.05 23,455.50 23,453.20 23,455.15 0.0K
14:20 23,455.55 23,462.90 23,454.45 23,461.70 0.0K
14:21 23,461.20 23,461.20 23,458.25 23,458.25 0.0K
14:22 23,458.65 23,462.05 23,458.15 23,459.30 0.0K
14:23 23,458.90 23,460.80 23,457.80 23,457.80 0.0K
14:24 23,458.10 23,461.50 23,457.05 23,461.50 0.0K
14:25 23,460.70 23,462.55 23,459.55 23,461.25 0.0K
14:26 23,462.55 23,463.75 23,461.80 23,462.65 0.0K
14:27 23,462.55 23,462.70 23,460.65 23,461.15 0.0K
14:28 23,460.85 23,463.25 23,459.95 23,461.35 0.0K
14:29 23,461.85 23,465.25 23,461.10 23,463.95 0.0K
14:30 23,464.80 23,468.30 23,464.00 23,468.05 0.0K
14:31 23,468.45 23,472.70 23,468.45 23,472.70 0.0K
14:32 23,472.55 23,474.35 23,472.50 23,474.25 0.0K
14:33 23,474.40 23,476.90 23,473.65 23,473.85 0.0K
14:34 23,473.70 23,474.35 23,469.35 23,470.15 0.0K
14:35 23,471.05 23,473.00 23,470.00 23,470.95 0.0K
14:36 23,470.90 23,470.90 23,465.30 23,467.50 0.0K
14:37 23,467.60 23,473.30 23,467.60 23,472.10 0.0K
14:38 23,472.00 23,475.00 23,471.85 23,473.20 0.0K
14:39 23,473.90 23,473.90 23,469.60 23,470.35 0.0K
14:40 23,470.60 23,474.85 23,470.60 23,470.65 0.0K
14:41 23,471.35 23,472.65 23,469.85 23,472.65 0.0K
14:42 23,472.45 23,474.55 23,471.70 23,473.65 0.0K
14:43 23,473.40 23,473.40 23,470.65 23,471.25 0.0K
14:44 23,470.60 23,474.10 23,470.45 23,473.65 0.0K
14:45 23,472.85 23,475.70 23,472.80 23,473.40 0.0K
14:46 23,472.80 23,474.65 23,470.90 23,471.60 0.0K
14:47 23,472.25 23,474.70 23,470.45 23,474.70 0.0K
14:48 23,474.35 23,474.60 23,469.10 23,471.25 0.0K
14:49 23,470.80 23,473.60 23,470.05 23,473.60 0.0K
14:50 23,474.25 23,481.95 23,474.25 23,481.85 0.0K
14:51 23,482.10 23,486.85 23,481.50 23,483.95 0.0K
14:52 23,484.25 23,485.50 23,483.75 23,485.10 0.0K
14:53 23,484.60 23,485.05 23,479.65 23,479.65 0.0K
14:54 23,479.30 23,483.80 23,479.30 23,483.65 0.0K
14:55 23,483.10 23,485.35 23,482.05 23,483.45 0.0K
14:56 23,482.90 23,485.10 23,481.55 23,482.40 0.0K
14:57 23,482.30 23,485.20 23,482.05 23,485.20 0.0K
14:58 23,485.05 23,485.05 23,479.30 23,479.50 0.0K
14:59 23,479.80 23,480.65 23,477.60 23,477.80 0.0K
15:00 23,478.35 23,489.45 23,478.35 23,486.85 0.0K
15:01 23,486.90 23,488.20 23,481.10 23,483.70 0.0K
15:02 23,482.30 23,484.65 23,480.20 23,480.20 0.0K
15:03 23,480.35 23,482.00 23,477.70 23,477.95 0.0K
15:04 23,478.05 23,479.15 23,471.05 23,473.45 0.0K
15:05 23,473.50 23,480.85 23,471.55 23,480.85 0.0K
15:06 23,482.25 23,498.75 23,482.25 23,498.50 0.0K
15:07 23,498.10 23,498.30 23,493.10 23,495.05 0.0K
15:08 23,493.05 23,493.10 23,484.80 23,484.80 0.0K
15:09 23,484.55 23,500.40 23,484.55 23,500.40 0.0K
15:10 23,500.50 23,500.50 23,492.55 23,492.55 0.0K
15:11 23,491.10 23,493.30 23,488.80 23,490.75 0.0K
15:12 23,488.30 23,494.65 23,488.30 23,492.05 0.0K
15:13 23,492.00 23,512.40 23,486.80 23,511.85 0.0K
15:14 23,512.70 23,513.35 23,502.70 23,502.70 0.0K
15:15 23,502.10 23,502.85 23,495.50 23,496.05 0.0K
15:16 23,495.85 23,495.85 23,489.00 23,489.95 0.0K
15:17 23,489.55 23,496.40 23,489.45 23,492.75 0.0K
15:18 23,495.25 23,495.25 23,488.75 23,491.70 0.0K
15:19 23,491.25 23,491.85 23,479.50 23,479.50 0.0K
15:20 23,478.05 23,481.30 23,475.60 23,476.70 0.0K
15:21 23,475.50 23,481.10 23,475.50 23,480.50 0.0K
15:22 23,480.55 23,483.20 23,478.25 23,482.85 0.0K
15:23 23,482.25 23,483.55 23,478.65 23,480.30 0.0K
15:24 23,480.20 23,480.30 23,473.95 23,474.20 0.0K
15:25 23,473.10 23,479.50 23,473.10 23,479.25 0.0K
15:26 23,476.70 23,479.45 23,475.55 23,479.45 0.0K
15:27 23,480.35 23,483.45 23,471.70 23,479.20 0.0K
15:28 23,479.65 23,481.00 23,470.75 23,471.40 0.0K
15:29 23,467.10 23,486.50 23,465.35 23,486.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据