9,091.55
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,704.20
2024-09-27
历史低
2,072.60
2020-03-24
成交量极值
成交峰值
67,627.6M
2025-09-08
成交低谷
0.0M
2018-11-07
数据统计
上涨比例
54.1%
起始: 2015-01-01
下跌比例
45.6%
共2647交易日
日涨跌极值
单日最大涨幅
+7.17%
2020-04-07
单日最大跌幅
-12.05%
2020-03-23
月涨跌极值
单月最大涨幅
+20.56%
2020-04
单月最大跌幅
-20.58%
2020-03
相关股票
Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)
NIFTYMULTIMQ50
41342.2500
BSE MidCap (BSESMIP)
BSESMIP
45852.1600
Gift Nifty Bank Futures
56155.0000
S&P DOLLEX-100 (BSEDX100)
BSEDX100
3056.3900
Nifty Mobility (NIFTYMOBILITY)
NIFTYMOBILITY
22496.6500
BSE-200 (BSE200)
BSE200
11355.1400
Nifty Bharat Bond April 2032 (BHARATBONDAPR32)
BHARATBONDAPR32
1287.4200
Nifty Bharat Bond April 2033 (BHARATBONDAPR33)
BHARATBONDAPR33
1245.8300
Nifty 50 TR 1x Inverse (NIFTR1X)
NIFTR1X
169.1500
Nifty Oil & Gas (NIFOILGAS)
NIFOILGAS
11414.9000
热点股票
Nifty Midsmall It & Telecom (NIFTYMSITTELCM)
NIFTYMSITTELCM
9665.6000
Nifty Realty (NIFTYREAL)
NIFTYREAL
891.7000
S&P BSE Realty (BSEREAL)
BSEREAL
6927.6000
Nifty India Digital (NIFTYINDDIGITAL)
NIFTYINDDIGITAL
9079.8500
Nifty100 Alpha 30 (NIFTY100ALPHA30)
NIFTY100ALPHA30
18424.9000
Nifty Midcap Liquid 15 (NIFML15)
NIFML15
15310.1000
Nifty Core Housing (NIFTYCOREHOUSING)
NIFTYCOREHOUSING
15942.9500
S&P BSE Oil & Gas (BSEOIL)
BSEOIL
27489.1800
Nifty Midsmall India Consumption (NIFTYMSINDCONS)
NIFTYMSINDCONS
19708.7500
Nifty Financial Services Index Future
26549.6992