Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,949.60 38,949.60 38,949.60 38,949.60 0.0K
09:15 38,942.60 39,019.70 38,910.50 39,007.50 0.0K
09:16 39,005.85 39,023.75 38,989.05 39,003.05 0.0K
09:17 39,003.50 39,008.55 38,907.85 38,908.20 0.0K
09:18 38,919.90 38,934.25 38,904.75 38,912.90 0.0K
09:19 38,903.15 38,921.75 38,892.25 38,908.90 0.0K
09:20 38,896.40 38,911.20 38,875.85 38,875.85 0.0K
09:21 38,870.90 38,877.20 38,848.30 38,848.30 0.0K
09:22 38,856.60 38,856.60 38,800.50 38,804.35 0.0K
09:23 38,807.40 38,847.20 38,806.60 38,839.40 0.0K
09:24 38,842.05 38,842.05 38,807.55 38,807.55 0.0K
09:25 38,812.15 38,824.80 38,794.30 38,794.30 0.0K
09:26 38,786.65 38,786.65 38,754.55 38,762.35 0.0K
09:27 38,762.75 38,762.75 38,717.05 38,735.40 0.0K
09:28 38,736.85 38,739.35 38,720.85 38,724.20 0.0K
09:29 38,720.95 38,724.20 38,689.15 38,705.10 0.0K
09:30 38,707.35 38,713.85 38,666.70 38,680.45 0.0K
09:31 38,675.75 38,675.75 38,654.95 38,654.95 0.0K
09:32 38,650.20 38,661.45 38,628.05 38,629.25 0.0K
09:33 38,625.95 38,645.85 38,623.45 38,640.90 0.0K
09:34 38,635.75 38,648.00 38,631.10 38,638.95 0.0K
09:35 38,640.65 38,656.40 38,640.65 38,653.50 0.0K
09:36 38,643.05 38,643.05 38,592.15 38,595.20 0.0K
09:37 38,595.30 38,595.30 38,562.25 38,562.25 0.0K
09:38 38,564.70 38,569.15 38,558.00 38,567.65 0.0K
09:39 38,564.80 38,572.00 38,563.15 38,569.95 0.0K
09:40 38,566.70 38,566.70 38,538.85 38,538.85 0.0K
09:41 38,544.50 38,563.75 38,540.80 38,542.60 0.0K
09:42 38,538.10 38,567.55 38,538.10 38,558.00 0.0K
09:43 38,556.75 38,566.15 38,541.75 38,550.55 0.0K
09:44 38,536.80 38,546.50 38,518.55 38,519.45 0.0K
09:45 38,525.50 38,525.50 38,491.95 38,492.00 0.0K
09:46 38,497.70 38,498.15 38,473.25 38,498.15 0.0K
09:47 38,501.70 38,543.05 38,501.70 38,543.05 0.0K
09:48 38,543.85 38,543.95 38,522.55 38,524.65 0.0K
09:49 38,526.80 38,556.70 38,522.45 38,556.05 0.0K
09:50 38,557.80 38,557.80 38,540.40 38,544.40 0.0K
09:51 38,542.05 38,543.95 38,521.60 38,526.10 0.0K
09:52 38,528.20 38,542.25 38,522.65 38,538.85 0.0K
09:53 38,535.10 38,555.60 38,532.50 38,555.60 0.0K
09:54 38,553.25 38,577.10 38,553.25 38,569.60 0.0K
09:55 38,572.15 38,583.20 38,566.60 38,583.20 0.0K
09:56 38,587.00 38,601.50 38,573.55 38,601.50 0.0K
09:57 38,603.25 38,622.65 38,596.85 38,620.45 0.0K
09:58 38,624.85 38,641.70 38,617.85 38,638.15 0.0K
09:59 38,647.25 38,656.70 38,643.50 38,654.40 0.0K
10:00 38,650.75 38,650.75 38,610.80 38,611.65 0.0K
10:01 38,625.30 38,636.90 38,618.05 38,636.90 0.0K
10:02 38,641.10 38,653.20 38,637.00 38,645.15 0.0K
10:03 38,646.35 38,655.65 38,644.50 38,653.10 0.0K
10:04 38,647.15 38,661.00 38,645.55 38,653.95 0.0K
10:05 38,652.60 38,652.60 38,626.00 38,626.00 0.0K
10:06 38,627.65 38,663.05 38,627.65 38,661.35 0.0K
10:07 38,668.50 38,695.85 38,668.50 38,691.50 0.0K
10:08 38,689.70 38,699.15 38,683.60 38,683.60 0.0K
10:09 38,688.20 38,699.70 38,688.20 38,696.70 0.0K
10:10 38,699.45 38,707.45 38,693.30 38,701.75 0.0K
10:11 38,702.80 38,724.00 38,700.55 38,723.30 0.0K
10:12 38,724.20 38,727.75 38,707.60 38,713.00 0.0K
10:13 38,713.30 38,725.15 38,709.75 38,723.35 0.0K
10:14 38,723.20 38,727.05 38,704.25 38,717.10 0.0K
10:15 38,720.40 38,720.40 38,686.90 38,689.20 0.0K
10:16 38,689.05 38,706.55 38,681.15 38,706.55 0.0K
10:17 38,706.55 38,732.50 38,706.55 38,732.50 0.0K
10:18 38,733.35 38,745.70 38,732.00 38,741.10 0.0K
10:19 38,744.15 38,744.15 38,732.75 38,736.50 0.0K
10:20 38,737.15 38,737.15 38,722.35 38,722.35 0.0K
10:21 38,724.05 38,740.30 38,720.80 38,734.50 0.0K
10:22 38,733.85 38,756.50 38,733.85 38,750.65 0.0K
10:23 38,751.65 38,764.80 38,751.65 38,756.30 0.0K
10:24 38,757.20 38,768.45 38,757.20 38,763.15 0.0K
10:25 38,762.85 38,763.60 38,750.10 38,751.90 0.0K
10:26 38,753.60 38,753.60 38,736.30 38,739.95 0.0K
10:27 38,739.60 38,739.60 38,723.70 38,727.80 0.0K
10:28 38,730.70 38,732.80 38,725.00 38,729.00 0.0K
10:29 38,731.45 38,732.65 38,724.55 38,724.55 0.0K
10:30 38,726.40 38,729.35 38,718.75 38,722.25 0.0K
10:31 38,719.15 38,719.15 38,702.40 38,709.60 0.0K
10:32 38,705.60 38,710.85 38,703.30 38,703.30 0.0K
10:33 38,701.35 38,701.35 38,694.35 38,700.20 0.0K
10:34 38,700.55 38,703.25 38,689.20 38,689.20 0.0K
10:35 38,684.35 38,689.10 38,682.65 38,683.80 0.0K
10:36 38,676.30 38,679.55 38,672.55 38,678.50 0.0K
10:37 38,681.05 38,687.60 38,679.45 38,681.00 0.0K
10:38 38,688.05 38,688.05 38,677.90 38,686.15 0.0K
10:39 38,685.40 38,689.90 38,683.75 38,684.45 0.0K
10:40 38,680.95 38,685.60 38,677.80 38,680.85 0.0K
10:41 38,676.90 38,689.95 38,676.20 38,687.55 0.0K
10:42 38,688.20 38,688.20 38,673.15 38,673.15 0.0K
10:43 38,676.80 38,676.80 38,666.70 38,666.90 0.0K
10:44 38,666.20 38,667.05 38,656.20 38,656.95 0.0K
10:45 38,659.30 38,664.55 38,653.35 38,653.35 0.0K
10:46 38,656.20 38,656.20 38,645.75 38,648.50 0.0K
10:47 38,646.80 38,657.60 38,646.80 38,650.35 0.0K
10:48 38,645.55 38,647.70 38,639.90 38,639.90 0.0K
10:49 38,639.45 38,645.85 38,635.60 38,637.50 0.0K
10:50 38,636.45 38,636.45 38,625.60 38,631.85 0.0K
10:51 38,630.50 38,635.80 38,623.30 38,635.80 0.0K
10:52 38,635.90 38,638.20 38,630.65 38,631.10 0.0K
10:53 38,632.95 38,643.05 38,628.45 38,643.05 0.0K
10:54 38,646.05 38,649.50 38,645.20 38,646.80 0.0K
10:55 38,652.85 38,663.85 38,652.50 38,663.30 0.0K
10:56 38,666.35 38,667.50 38,658.30 38,664.65 0.0K
10:57 38,663.70 38,671.85 38,663.70 38,671.20 0.0K
10:58 38,670.55 38,674.60 38,669.85 38,672.95 0.0K
10:59 38,672.30 38,697.75 38,672.15 38,696.20 0.0K
11:00 38,693.60 38,698.60 38,682.60 38,687.75 0.0K
11:01 38,687.15 38,689.70 38,679.40 38,687.85 0.0K
11:02 38,689.55 38,698.85 38,686.85 38,698.10 0.0K
11:03 38,697.40 38,697.40 38,690.00 38,692.00 0.0K
11:04 38,692.50 38,700.30 38,692.50 38,697.05 0.0K
11:05 38,695.40 38,695.40 38,687.60 38,691.30 0.0K
11:06 38,691.45 38,693.65 38,685.60 38,685.65 0.0K
11:07 38,673.65 38,673.65 38,662.90 38,665.60 0.0K
11:08 38,658.75 38,664.65 38,654.45 38,659.25 0.0K
11:09 38,659.60 38,662.80 38,658.20 38,658.20 0.0K
11:10 38,658.60 38,664.50 38,658.60 38,660.70 0.0K
11:11 38,660.45 38,665.95 38,659.45 38,660.70 0.0K
11:12 38,662.60 38,681.20 38,658.95 38,676.70 0.0K
11:13 38,672.60 38,682.70 38,672.55 38,682.70 0.0K
11:14 38,681.95 38,681.95 38,673.00 38,676.05 0.0K
11:15 38,675.95 38,682.60 38,669.55 38,674.20 0.0K
11:16 38,673.40 38,692.10 38,673.40 38,682.75 0.0K
11:17 38,672.20 38,673.15 38,658.65 38,672.50 0.0K
11:18 38,675.55 38,684.00 38,664.90 38,684.00 0.0K
11:19 38,682.30 38,692.20 38,675.90 38,692.20 0.0K
11:20 38,685.50 38,696.60 38,685.50 38,694.05 0.0K
11:21 38,697.40 38,703.15 38,687.75 38,702.80 0.0K
11:22 38,696.90 38,703.10 38,689.40 38,696.65 0.0K
11:23 38,696.90 38,702.45 38,695.15 38,702.45 0.0K
11:24 38,700.60 38,703.65 38,694.45 38,703.65 0.0K
11:25 38,705.30 38,712.55 38,700.10 38,712.55 0.0K
11:26 38,710.70 38,717.55 38,707.15 38,710.35 0.0K
11:27 38,710.05 38,716.35 38,704.50 38,709.30 0.0K
11:28 38,714.00 38,722.60 38,711.35 38,720.90 0.0K
11:29 38,725.25 38,731.50 38,716.65 38,731.50 0.0K
11:30 38,730.20 38,738.10 38,721.00 38,728.15 0.0K
11:31 38,730.45 38,730.45 38,719.00 38,724.90 0.0K
11:32 38,726.55 38,726.80 38,703.50 38,704.05 0.0K
11:33 38,702.00 38,708.25 38,699.50 38,704.65 0.0K
11:34 38,700.60 38,704.50 38,692.35 38,696.00 0.0K
11:35 38,696.85 38,714.75 38,693.55 38,697.05 0.0K
11:36 38,690.20 38,690.20 38,676.10 38,676.10 0.0K
11:37 38,677.30 38,678.55 38,668.20 38,670.95 0.0K
11:38 38,671.60 38,672.60 38,660.45 38,664.60 0.0K
11:39 38,664.70 38,677.65 38,663.35 38,670.10 0.0K
11:40 38,667.60 38,674.35 38,662.90 38,672.80 0.0K
11:41 38,672.15 38,674.50 38,660.35 38,664.10 0.0K
11:42 38,664.75 38,665.30 38,638.00 38,638.00 0.0K
11:43 38,640.45 38,647.65 38,634.80 38,647.65 0.0K
11:44 38,649.40 38,660.30 38,648.10 38,658.95 0.0K
11:45 38,661.20 38,661.20 38,650.65 38,650.65 0.0K
11:46 38,652.85 38,653.40 38,641.25 38,646.00 0.0K
11:47 38,645.35 38,659.50 38,645.35 38,654.35 0.0K
11:48 38,653.70 38,665.40 38,653.70 38,657.45 0.0K
11:49 38,647.95 38,659.85 38,647.40 38,653.25 0.0K
11:50 38,654.05 38,654.60 38,649.00 38,652.60 0.0K
11:51 38,650.10 38,653.25 38,640.40 38,647.30 0.0K
11:52 38,647.10 38,651.45 38,645.20 38,651.45 0.0K
11:53 38,651.95 38,655.75 38,646.10 38,654.65 0.0K
11:54 38,659.15 38,669.85 38,651.50 38,662.35 0.0K
11:55 38,662.00 38,676.30 38,661.85 38,668.85 0.0K
11:56 38,670.80 38,672.05 38,654.25 38,662.00 0.0K
11:57 38,663.90 38,674.15 38,663.60 38,671.00 0.0K
11:58 38,671.10 38,672.15 38,666.10 38,668.75 0.0K
11:59 38,672.25 38,674.50 38,669.55 38,674.00 0.0K
12:00 38,671.10 38,686.25 38,667.25 38,667.25 0.0K
12:01 38,669.80 38,671.45 38,664.70 38,666.50 0.0K
12:02 38,663.00 38,669.90 38,661.25 38,669.25 0.0K
12:03 38,669.00 38,670.85 38,662.35 38,669.90 0.0K
12:04 38,671.80 38,675.05 38,657.35 38,657.45 0.0K
12:05 38,658.95 38,664.10 38,647.80 38,651.75 0.0K
12:06 38,649.20 38,649.20 38,635.70 38,635.70 0.0K
12:07 38,638.90 38,641.65 38,632.70 38,632.70 0.0K
12:08 38,635.20 38,635.20 38,611.45 38,612.80 0.0K
12:09 38,615.05 38,627.70 38,613.25 38,613.25 0.0K
12:10 38,614.00 38,629.00 38,613.10 38,629.00 0.0K
12:11 38,628.20 38,632.30 38,621.50 38,632.30 0.0K
12:12 38,632.60 38,637.95 38,629.20 38,636.05 0.0K
12:13 38,634.60 38,652.30 38,631.85 38,647.40 0.0K
12:14 38,644.05 38,649.70 38,631.25 38,634.20 0.0K
12:15 38,634.80 38,645.00 38,632.80 38,642.15 0.0K
12:16 38,642.10 38,642.15 38,633.75 38,635.80 0.0K
12:17 38,639.00 38,640.00 38,628.60 38,629.00 0.0K
12:18 38,628.05 38,655.20 38,626.50 38,655.20 0.0K
12:19 38,653.75 38,659.90 38,652.25 38,657.00 0.0K
12:20 38,655.85 38,661.00 38,647.55 38,647.55 0.0K
12:21 38,648.95 38,655.35 38,643.70 38,643.70 0.0K
12:22 38,645.10 38,657.25 38,644.80 38,656.30 0.0K
12:23 38,655.80 38,664.40 38,654.65 38,660.00 0.0K
12:24 38,661.35 38,665.60 38,648.55 38,648.55 0.0K
12:25 38,652.00 38,655.50 38,642.15 38,644.70 0.0K
12:26 38,643.85 38,644.60 38,635.85 38,635.85 0.0K
12:27 38,636.85 38,636.85 38,615.00 38,615.00 0.0K
12:28 38,618.80 38,624.95 38,616.85 38,621.40 0.0K
12:29 38,628.00 38,635.95 38,622.65 38,635.45 0.0K
12:30 38,636.90 38,638.25 38,625.05 38,627.25 0.0K
12:31 38,626.05 38,634.75 38,625.05 38,632.40 0.0K
12:32 38,631.85 38,635.95 38,624.05 38,624.05 0.0K
12:33 38,617.20 38,617.20 38,604.75 38,604.75 0.0K
12:34 38,609.65 38,610.60 38,596.65 38,601.65 0.0K
12:35 38,608.30 38,616.60 38,608.30 38,609.30 0.0K
12:36 38,609.75 38,614.30 38,604.70 38,604.70 0.0K
12:37 38,604.50 38,607.30 38,597.85 38,598.00 0.0K
12:38 38,599.55 38,603.40 38,595.25 38,595.25 0.0K
12:39 38,593.90 38,607.15 38,593.90 38,602.50 0.0K
12:40 38,603.05 38,621.20 38,601.75 38,620.45 0.0K
12:41 38,620.85 38,622.05 38,611.15 38,615.40 0.0K
12:42 38,602.95 38,605.10 38,596.15 38,596.15 0.0K
12:43 38,594.60 38,596.65 38,589.80 38,596.60 0.0K
12:44 38,598.20 38,599.50 38,594.30 38,594.95 0.0K
12:45 38,595.25 38,595.55 38,589.65 38,589.90 0.0K
12:46 38,582.85 38,583.00 38,571.55 38,578.95 0.0K
12:47 38,580.40 38,584.75 38,568.45 38,568.45 0.0K
12:48 38,566.35 38,567.55 38,558.95 38,560.75 0.0K
12:49 38,559.35 38,559.45 38,536.85 38,541.30 0.0K
12:50 38,539.95 38,548.80 38,539.95 38,546.70 0.0K
12:51 38,550.35 38,561.15 38,550.35 38,555.10 0.0K
12:52 38,558.50 38,564.00 38,555.90 38,556.60 0.0K
12:53 38,558.00 38,561.20 38,551.80 38,552.50 0.0K
12:54 38,552.70 38,554.40 38,535.95 38,535.95 0.0K
12:55 38,536.25 38,543.30 38,536.00 38,543.30 0.0K
12:56 38,542.10 38,552.30 38,539.95 38,539.95 0.0K
12:57 38,544.80 38,553.10 38,540.10 38,549.15 0.0K
12:58 38,549.65 38,550.00 38,541.15 38,541.15 0.0K
12:59 38,543.10 38,549.20 38,542.40 38,544.50 0.0K
13:00 38,546.80 38,546.80 38,533.40 38,533.45 0.0K
13:01 38,530.80 38,565.85 38,530.80 38,561.45 0.0K
13:02 38,563.95 38,569.55 38,562.05 38,563.20 0.0K
13:03 38,566.60 38,570.50 38,561.60 38,562.30 0.0K
13:04 38,563.35 38,571.40 38,559.45 38,565.25 0.0K
13:05 38,564.95 38,567.30 38,559.60 38,564.05 0.0K
13:06 38,566.30 38,566.95 38,544.35 38,544.35 0.0K
13:07 38,544.70 38,548.80 38,544.30 38,546.05 0.0K
13:08 38,553.10 38,572.80 38,549.15 38,572.80 0.0K
13:09 38,571.10 38,573.30 38,565.65 38,568.45 0.0K
13:10 38,571.05 38,571.05 38,562.70 38,565.85 0.0K
13:11 38,566.10 38,569.55 38,562.95 38,569.20 0.0K
13:12 38,568.85 38,569.05 38,560.30 38,560.30 0.0K
13:13 38,557.60 38,560.80 38,543.40 38,544.25 0.0K
13:14 38,544.70 38,544.85 38,536.95 38,538.65 0.0K
13:15 38,543.50 38,544.90 38,532.10 38,533.10 0.0K
13:16 38,535.10 38,535.55 38,525.10 38,529.85 0.0K
13:17 38,529.80 38,530.20 38,522.10 38,527.75 0.0K
13:18 38,525.50 38,526.25 38,518.50 38,519.55 0.0K
13:19 38,521.05 38,535.50 38,521.05 38,527.00 0.0K
13:20 38,529.45 38,535.65 38,525.40 38,534.00 0.0K
13:21 38,533.80 38,534.65 38,513.95 38,516.50 0.0K
13:22 38,517.60 38,523.55 38,515.80 38,517.95 0.0K
13:23 38,518.00 38,523.55 38,516.60 38,516.60 0.0K
13:24 38,517.45 38,529.70 38,514.85 38,528.50 0.0K
13:25 38,530.00 38,538.20 38,526.55 38,532.95 0.0K
13:26 38,529.45 38,545.20 38,529.45 38,542.45 0.0K
13:27 38,544.15 38,547.90 38,533.45 38,541.65 0.0K
13:28 38,543.95 38,547.90 38,536.95 38,536.95 0.0K
13:29 38,533.90 38,537.90 38,521.00 38,533.35 0.0K
13:30 38,530.25 38,537.05 38,520.25 38,531.55 0.0K
13:31 38,530.45 38,539.30 38,527.95 38,536.35 0.0K
13:32 38,538.70 38,543.20 38,532.05 38,536.80 0.0K
13:33 38,537.60 38,540.05 38,534.30 38,538.20 0.0K
13:34 38,538.05 38,541.15 38,532.55 38,540.60 0.0K
13:35 38,539.75 38,543.65 38,536.40 38,536.40 0.0K
13:36 38,537.30 38,537.95 38,527.00 38,527.10 0.0K
13:37 38,528.90 38,529.25 38,512.50 38,516.60 0.0K
13:38 38,514.75 38,519.75 38,512.55 38,514.25 0.0K
13:39 38,517.00 38,517.00 38,510.05 38,511.70 0.0K
13:40 38,510.95 38,517.50 38,510.95 38,514.35 0.0K
13:41 38,515.35 38,521.75 38,515.35 38,519.90 0.0K
13:42 38,520.50 38,533.55 38,520.50 38,533.55 0.0K
13:43 38,527.10 38,544.75 38,527.10 38,544.60 0.0K
13:44 38,546.10 38,546.10 38,538.40 38,540.90 0.0K
13:45 38,542.20 38,546.75 38,531.75 38,531.75 0.0K
13:46 38,530.85 38,543.05 38,530.85 38,540.45 0.0K
13:47 38,541.45 38,541.45 38,532.50 38,535.30 0.0K
13:48 38,536.70 38,536.70 38,532.15 38,534.35 0.0K
13:49 38,533.40 38,538.60 38,529.35 38,533.20 0.0K
13:50 38,534.80 38,539.40 38,533.40 38,534.90 0.0K
13:51 38,535.35 38,535.80 38,525.70 38,527.40 0.0K
13:52 38,524.40 38,531.90 38,524.40 38,529.60 0.0K
13:53 38,528.95 38,529.20 38,521.85 38,521.85 0.0K
13:54 38,525.60 38,530.15 38,523.95 38,526.95 0.0K
13:55 38,527.00 38,532.05 38,525.70 38,531.15 0.0K
13:56 38,529.20 38,532.50 38,525.45 38,532.50 0.0K
13:57 38,530.75 38,533.70 38,527.75 38,531.25 0.0K
13:58 38,532.25 38,535.35 38,527.30 38,529.65 0.0K
13:59 38,530.65 38,534.25 38,521.40 38,521.60 0.0K
14:00 38,519.95 38,525.00 38,514.25 38,523.70 0.0K
14:01 38,525.75 38,525.75 38,517.20 38,517.20 0.0K
14:02 38,520.45 38,530.30 38,517.50 38,529.90 0.0K
14:03 38,528.60 38,531.70 38,524.75 38,529.60 0.0K
14:04 38,528.55 38,528.55 38,520.20 38,522.65 0.0K
14:05 38,523.80 38,529.60 38,521.20 38,529.60 0.0K
14:06 38,530.95 38,541.15 38,528.25 38,528.25 0.0K
14:07 38,529.25 38,532.55 38,527.60 38,530.25 0.0K
14:08 38,529.60 38,529.60 38,517.85 38,524.20 0.0K
14:09 38,524.00 38,524.85 38,515.25 38,515.25 0.0K
14:10 38,516.30 38,516.55 38,510.05 38,511.45 0.0K
14:11 38,510.95 38,513.75 38,505.50 38,505.50 0.0K
14:12 38,505.30 38,505.30 38,499.65 38,501.80 0.0K
14:13 38,502.55 38,511.75 38,502.55 38,508.15 0.0K
14:14 38,510.05 38,515.10 38,489.50 38,498.95 0.0K
14:15 38,500.25 38,502.80 38,493.70 38,493.70 0.0K
14:16 38,494.05 38,494.20 38,487.65 38,491.90 0.0K
14:17 38,492.45 38,493.65 38,481.75 38,485.15 0.0K
14:18 38,485.70 38,491.35 38,480.85 38,480.85 0.0K
14:19 38,484.70 38,485.70 38,476.45 38,476.95 0.0K
14:20 38,477.80 38,486.30 38,475.80 38,483.25 0.0K
14:21 38,484.85 38,485.05 38,476.45 38,479.30 0.0K
14:22 38,474.45 38,484.85 38,472.55 38,480.45 0.0K
14:23 38,484.10 38,486.45 38,473.20 38,477.90 0.0K
14:24 38,486.50 38,495.05 38,483.00 38,495.05 0.0K
14:25 38,493.50 38,493.50 38,474.10 38,474.10 0.0K
14:26 38,471.75 38,475.50 38,469.90 38,471.45 0.0K
14:27 38,470.05 38,481.70 38,470.05 38,480.10 0.0K
14:28 38,481.95 38,504.45 38,479.30 38,504.45 0.0K
14:29 38,505.05 38,518.90 38,503.20 38,518.90 0.0K
14:30 38,520.30 38,526.50 38,509.65 38,509.65 0.0K
14:31 38,518.90 38,520.25 38,494.65 38,494.65 0.0K
14:32 38,487.45 38,490.60 38,480.95 38,489.70 0.0K
14:33 38,489.50 38,502.25 38,486.45 38,500.05 0.0K
14:34 38,502.80 38,503.60 38,492.05 38,494.15 0.0K
14:35 38,501.10 38,501.10 38,488.60 38,489.90 0.0K
14:36 38,490.80 38,492.05 38,479.10 38,479.10 0.0K
14:37 38,475.45 38,481.20 38,463.65 38,463.65 0.0K
14:38 38,465.85 38,466.65 38,457.45 38,461.55 0.0K
14:39 38,462.60 38,488.30 38,462.60 38,481.35 0.0K
14:40 38,484.35 38,486.45 38,470.95 38,472.45 0.0K
14:41 38,474.95 38,474.95 38,457.80 38,458.40 0.0K
14:42 38,462.85 38,466.20 38,453.55 38,453.95 0.0K
14:43 38,457.75 38,463.75 38,449.20 38,462.15 0.0K
14:44 38,461.65 38,464.55 38,453.70 38,453.70 0.0K
14:45 38,459.60 38,461.65 38,451.85 38,456.10 0.0K
14:46 38,459.75 38,462.00 38,439.65 38,443.25 0.0K
14:47 38,440.55 38,442.25 38,429.55 38,429.55 0.0K
14:48 38,433.95 38,448.00 38,433.95 38,447.95 0.0K
14:49 38,450.10 38,452.95 38,447.00 38,447.50 0.0K
14:50 38,447.25 38,451.95 38,445.15 38,445.15 0.0K
14:51 38,442.55 38,443.95 38,433.45 38,433.45 0.0K
14:52 38,432.15 38,432.15 38,412.65 38,413.65 0.0K
14:53 38,416.20 38,418.60 38,412.10 38,418.60 0.0K
14:54 38,419.50 38,428.85 38,415.05 38,424.15 0.0K
14:55 38,419.45 38,424.85 38,407.10 38,408.70 0.0K
14:56 38,410.10 38,418.60 38,404.75 38,415.00 0.0K
14:57 38,413.55 38,418.75 38,412.50 38,413.55 0.0K
14:58 38,415.40 38,420.00 38,406.65 38,406.65 0.0K
14:59 38,409.45 38,417.15 38,403.75 38,405.40 0.0K
15:00 38,407.20 38,408.30 38,370.35 38,370.35 0.0K
15:01 38,370.60 38,395.35 38,369.20 38,389.85 0.0K
15:02 38,388.50 38,388.50 38,349.45 38,349.45 0.0K
15:03 38,356.45 38,360.10 38,344.75 38,356.35 0.0K
15:04 38,353.40 38,354.20 38,334.25 38,340.20 0.0K
15:05 38,336.80 38,344.25 38,329.10 38,337.50 0.0K
15:06 38,335.45 38,367.65 38,335.45 38,367.65 0.0K
15:07 38,368.00 38,368.10 38,354.05 38,360.95 0.0K
15:08 38,364.35 38,364.35 38,349.00 38,356.50 0.0K
15:09 38,357.80 38,357.80 38,344.75 38,349.45 0.0K
15:10 38,354.75 38,357.10 38,332.70 38,333.25 0.0K
15:11 38,333.00 38,333.00 38,311.95 38,328.40 0.0K
15:12 38,331.60 38,337.05 38,316.40 38,316.40 0.0K
15:13 38,317.50 38,317.50 38,299.25 38,299.25 0.0K
15:14 38,298.65 38,308.15 38,298.45 38,302.65 0.0K
15:15 38,302.50 38,309.85 38,295.05 38,297.65 0.0K
15:16 38,300.10 38,300.10 38,284.95 38,287.35 0.0K
15:17 38,287.25 38,298.30 38,284.10 38,284.10 0.0K
15:18 38,286.65 38,288.55 38,278.70 38,288.55 0.0K
15:19 38,286.70 38,291.10 38,277.65 38,277.65 0.0K
15:20 38,277.75 38,285.95 38,273.50 38,278.65 0.0K
15:21 38,276.55 38,286.05 38,276.55 38,279.00 0.0K
15:22 38,285.90 38,295.55 38,285.90 38,291.25 0.0K
15:23 38,293.40 38,297.45 38,289.95 38,294.55 0.0K
15:24 38,293.85 38,293.85 38,280.60 38,280.60 0.0K
15:25 38,281.50 38,301.65 38,280.65 38,301.55 0.0K
15:26 38,302.50 38,318.55 38,301.65 38,310.90 0.0K
15:27 38,314.70 38,323.70 38,312.40 38,323.70 0.0K
15:28 38,326.35 38,350.70 38,317.40 38,330.40 0.0K
15:29 38,322.80 38,380.25 38,315.70 38,320.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据