Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,753.40 38,753.40 38,753.40 38,753.40 0.0K
09:15 38,765.70 38,827.80 38,761.75 38,827.80 0.0K
09:16 38,836.20 38,893.75 38,836.20 38,893.75 0.0K
09:17 38,900.15 38,900.15 38,885.15 38,897.05 0.0K
09:18 38,895.30 38,920.20 38,886.15 38,914.60 0.0K
09:19 38,918.55 38,918.55 38,902.80 38,902.80 0.0K
09:20 38,898.00 38,898.85 38,867.75 38,873.50 0.0K
09:21 38,874.25 38,884.05 38,857.65 38,882.55 0.0K
09:22 38,876.45 38,897.90 38,874.80 38,894.15 0.0K
09:23 38,895.90 38,910.25 38,889.35 38,900.20 0.0K
09:24 38,899.10 38,901.45 38,884.75 38,884.75 0.0K
09:25 38,879.80 38,884.45 38,868.25 38,868.25 0.0K
09:26 38,875.55 38,878.00 38,851.80 38,858.25 0.0K
09:27 38,860.75 38,865.90 38,845.50 38,865.90 0.0K
09:28 38,871.35 38,872.55 38,820.50 38,824.00 0.0K
09:29 38,820.50 38,821.65 38,803.15 38,803.30 0.0K
09:30 38,805.25 38,820.40 38,803.75 38,807.55 0.0K
09:31 38,801.40 38,801.40 38,780.25 38,781.95 0.0K
09:32 38,780.05 38,791.90 38,775.50 38,777.90 0.0K
09:33 38,777.20 38,795.90 38,755.40 38,762.20 0.0K
09:34 38,765.35 38,787.00 38,761.25 38,785.90 0.0K
09:35 38,790.50 38,806.30 38,782.00 38,782.00 0.0K
09:36 38,790.45 38,790.45 38,755.15 38,763.60 0.0K
09:37 38,767.20 38,807.50 38,767.20 38,801.45 0.0K
09:38 38,801.55 38,815.40 38,791.40 38,795.65 0.0K
09:39 38,796.80 38,796.80 38,787.05 38,791.10 0.0K
09:40 38,782.95 38,800.10 38,782.95 38,800.10 0.0K
09:41 38,802.20 38,826.80 38,801.35 38,825.05 0.0K
09:42 38,826.15 38,826.15 38,803.65 38,808.95 0.0K
09:43 38,808.05 38,813.75 38,793.15 38,793.15 0.0K
09:44 38,792.20 38,820.75 38,792.20 38,820.40 0.0K
09:45 38,820.00 38,834.65 38,819.40 38,829.55 0.0K
09:46 38,826.60 38,826.60 38,806.95 38,818.60 0.0K
09:47 38,816.80 38,824.25 38,811.80 38,815.65 0.0K
09:48 38,809.75 38,817.60 38,802.95 38,811.45 0.0K
09:49 38,811.10 38,820.70 38,807.55 38,820.70 0.0K
09:50 38,820.75 38,827.80 38,817.50 38,825.15 0.0K
09:51 38,823.15 38,824.75 38,797.10 38,813.25 0.0K
09:52 38,815.80 38,827.45 38,812.40 38,812.45 0.0K
09:53 38,814.25 38,828.45 38,812.35 38,822.45 0.0K
09:54 38,825.85 38,834.95 38,817.55 38,817.55 0.0K
09:55 38,815.65 38,816.55 38,790.30 38,790.30 0.0K
09:56 38,789.40 38,796.40 38,785.10 38,790.35 0.0K
09:57 38,787.35 38,789.15 38,779.40 38,789.15 0.0K
09:58 38,792.45 38,801.45 38,791.20 38,801.20 0.0K
09:59 38,801.60 38,821.80 38,800.00 38,800.00 0.0K
10:00 38,803.50 38,805.60 38,791.00 38,805.60 0.0K
10:01 38,805.35 38,810.25 38,776.00 38,787.10 0.0K
10:02 38,783.50 38,793.25 38,777.95 38,782.50 0.0K
10:03 38,784.30 38,784.30 38,775.20 38,781.80 0.0K
10:04 38,781.15 38,798.90 38,779.65 38,793.30 0.0K
10:05 38,786.10 38,791.95 38,785.75 38,790.40 0.0K
10:06 38,791.00 38,795.35 38,784.90 38,788.60 0.0K
10:07 38,791.90 38,806.50 38,786.85 38,804.75 0.0K
10:08 38,805.60 38,806.40 38,797.15 38,802.20 0.0K
10:09 38,806.00 38,806.00 38,798.20 38,798.20 0.0K
10:10 38,799.30 38,801.60 38,791.20 38,797.00 0.0K
10:11 38,797.60 38,810.80 38,797.05 38,807.30 0.0K
10:12 38,807.30 38,812.25 38,804.50 38,812.05 0.0K
10:13 38,812.25 38,823.35 38,812.25 38,816.60 0.0K
10:14 38,818.95 38,819.55 38,808.30 38,808.30 0.0K
10:15 38,806.40 38,807.05 38,797.90 38,802.50 0.0K
10:16 38,801.40 38,801.40 38,789.10 38,791.40 0.0K
10:17 38,799.05 38,799.05 38,777.50 38,777.50 0.0K
10:18 38,778.75 38,778.75 38,753.85 38,754.45 0.0K
10:19 38,752.75 38,767.55 38,752.55 38,762.10 0.0K
10:20 38,761.20 38,777.90 38,760.80 38,777.90 0.0K
10:21 38,777.75 38,778.55 38,770.60 38,777.30 0.0K
10:22 38,775.60 38,785.05 38,774.90 38,780.65 0.0K
10:23 38,781.65 38,783.45 38,776.90 38,781.80 0.0K
10:24 38,782.70 38,794.75 38,772.70 38,794.75 0.0K
10:25 38,792.55 38,792.55 38,777.65 38,779.50 0.0K
10:26 38,779.90 38,779.90 38,768.10 38,779.30 0.0K
10:27 38,785.45 38,789.60 38,779.25 38,789.60 0.0K
10:28 38,790.65 38,803.95 38,790.65 38,802.15 0.0K
10:29 38,801.65 38,816.50 38,801.65 38,812.25 0.0K
10:30 38,813.60 38,818.90 38,797.95 38,797.95 0.0K
10:31 38,805.70 38,811.55 38,803.60 38,804.80 0.0K
10:32 38,807.90 38,807.90 38,794.95 38,800.35 0.0K
10:33 38,801.15 38,805.75 38,798.45 38,798.45 0.0K
10:34 38,799.75 38,802.45 38,794.15 38,795.70 0.0K
10:35 38,798.30 38,801.05 38,791.75 38,793.55 0.0K
10:36 38,791.10 38,799.00 38,785.75 38,799.00 0.0K
10:37 38,800.50 38,801.55 38,780.85 38,780.85 0.0K
10:38 38,779.70 38,781.05 38,772.10 38,775.70 0.0K
10:39 38,776.15 38,776.15 38,761.70 38,761.70 0.0K
10:40 38,761.45 38,763.15 38,739.50 38,746.70 0.0K
10:41 38,744.75 38,747.05 38,730.30 38,732.55 0.0K
10:42 38,735.40 38,747.50 38,732.45 38,747.50 0.0K
10:43 38,747.80 38,750.05 38,742.05 38,744.45 0.0K
10:44 38,747.25 38,756.85 38,742.15 38,753.95 0.0K
10:45 38,752.60 38,756.05 38,746.70 38,751.00 0.0K
10:46 38,750.65 38,755.95 38,750.40 38,750.40 0.0K
10:47 38,749.80 38,749.90 38,735.05 38,735.05 0.0K
10:48 38,736.25 38,750.25 38,736.25 38,748.55 0.0K
10:49 38,748.40 38,757.00 38,745.85 38,752.25 0.0K
10:50 38,753.15 38,754.30 38,747.15 38,747.15 0.0K
10:51 38,749.05 38,749.05 38,741.90 38,744.30 0.0K
10:52 38,754.40 38,754.40 38,745.45 38,745.45 0.0K
10:53 38,745.75 38,746.65 38,737.70 38,739.80 0.0K
10:54 38,738.25 38,738.25 38,727.45 38,727.80 0.0K
10:55 38,729.10 38,729.35 38,720.85 38,724.30 0.0K
10:56 38,732.80 38,735.60 38,725.75 38,732.30 0.0K
10:57 38,733.05 38,733.05 38,720.10 38,727.70 0.0K
10:58 38,725.10 38,732.85 38,723.50 38,732.85 0.0K
10:59 38,730.70 38,732.35 38,726.15 38,731.50 0.0K
11:00 38,733.85 38,734.35 38,718.80 38,720.25 0.0K
11:01 38,720.75 38,720.75 38,704.45 38,709.75 0.0K
11:02 38,709.55 38,721.85 38,709.15 38,718.10 0.0K
11:03 38,719.65 38,729.40 38,717.30 38,723.90 0.0K
11:04 38,724.65 38,729.45 38,723.50 38,726.65 0.0K
11:05 38,730.65 38,734.65 38,727.75 38,731.10 0.0K
11:06 38,730.50 38,745.65 38,730.50 38,745.65 0.0K
11:07 38,744.70 38,762.25 38,734.85 38,762.25 0.0K
11:08 38,764.15 38,774.55 38,762.75 38,772.95 0.0K
11:09 38,775.10 38,779.75 38,772.20 38,776.80 0.0K
11:10 38,775.80 38,775.80 38,760.90 38,761.90 0.0K
11:11 38,763.75 38,765.45 38,756.60 38,764.85 0.0K
11:12 38,765.55 38,767.05 38,760.15 38,760.95 0.0K
11:13 38,759.95 38,761.15 38,755.20 38,759.75 0.0K
11:14 38,757.60 38,758.40 38,753.55 38,754.50 0.0K
11:15 38,752.25 38,753.55 38,746.45 38,748.70 0.0K
11:16 38,748.30 38,751.70 38,746.10 38,748.25 0.0K
11:17 38,747.65 38,754.20 38,742.95 38,743.05 0.0K
11:18 38,744.50 38,746.80 38,737.30 38,746.80 0.0K
11:19 38,749.55 38,758.20 38,746.90 38,755.90 0.0K
11:20 38,756.45 38,765.05 38,756.45 38,763.40 0.0K
11:21 38,761.35 38,768.75 38,759.95 38,766.40 0.0K
11:22 38,770.45 38,780.60 38,770.35 38,778.55 0.0K
11:23 38,777.70 38,788.10 38,773.30 38,788.10 0.0K
11:24 38,788.05 38,797.75 38,786.75 38,792.55 0.0K
11:25 38,791.75 38,799.95 38,787.70 38,799.95 0.0K
11:26 38,801.20 38,816.15 38,799.05 38,812.85 0.0K
11:27 38,811.30 38,814.95 38,808.55 38,808.55 0.0K
11:28 38,809.10 38,828.35 38,809.10 38,820.55 0.0K
11:29 38,822.25 38,822.25 38,807.90 38,814.40 0.0K
11:30 38,815.35 38,829.00 38,815.35 38,821.05 0.0K
11:31 38,822.55 38,847.20 38,815.40 38,843.85 0.0K
11:32 38,842.40 38,842.40 38,831.30 38,837.70 0.0K
11:33 38,838.35 38,838.35 38,828.75 38,830.30 0.0K
11:34 38,829.95 38,831.20 38,826.10 38,828.65 0.0K
11:35 38,827.30 38,832.45 38,825.20 38,830.75 0.0K
11:36 38,830.55 38,841.75 38,830.55 38,841.50 0.0K
11:37 38,837.35 38,842.45 38,834.40 38,836.75 0.0K
11:38 38,836.30 38,844.20 38,833.10 38,844.20 0.0K
11:39 38,845.20 38,845.20 38,833.35 38,836.00 0.0K
11:40 38,834.65 38,842.00 38,833.85 38,842.00 0.0K
11:41 38,844.65 38,845.60 38,837.95 38,837.95 0.0K
11:42 38,839.50 38,853.60 38,834.55 38,852.10 0.0K
11:43 38,851.50 38,857.65 38,845.25 38,854.10 0.0K
11:44 38,849.05 38,852.60 38,846.30 38,851.25 0.0K
11:45 38,850.05 38,861.65 38,844.55 38,854.00 0.0K
11:46 38,856.70 38,867.40 38,852.55 38,863.75 0.0K
11:47 38,866.75 38,878.10 38,865.15 38,876.55 0.0K
11:48 38,878.00 38,882.70 38,873.10 38,882.70 0.0K
11:49 38,883.35 38,884.20 38,878.25 38,880.35 0.0K
11:50 38,881.05 38,881.05 38,865.20 38,867.65 0.0K
11:51 38,864.65 38,869.95 38,864.65 38,869.10 0.0K
11:52 38,868.20 38,868.20 38,858.10 38,858.10 0.0K
11:53 38,859.30 38,870.05 38,859.30 38,866.10 0.0K
11:54 38,862.70 38,866.15 38,860.60 38,861.50 0.0K
11:55 38,864.85 38,889.05 38,864.85 38,882.95 0.0K
11:56 38,884.70 38,896.60 38,882.45 38,896.60 0.0K
11:57 38,896.75 38,918.60 38,896.45 38,907.20 0.0K
11:58 38,910.35 38,926.55 38,903.95 38,926.55 0.0K
11:59 38,926.05 38,939.45 38,926.05 38,930.55 0.0K
12:00 38,936.45 38,946.70 38,933.80 38,945.90 0.0K
12:01 38,941.15 38,945.60 38,924.60 38,931.45 0.0K
12:02 38,929.15 38,942.05 38,926.90 38,928.25 0.0K
12:03 38,926.80 38,941.55 38,920.30 38,941.55 0.0K
12:04 38,942.35 38,955.50 38,942.35 38,951.30 0.0K
12:05 38,953.70 38,953.70 38,936.85 38,938.60 0.0K
12:06 38,938.95 38,939.55 38,918.40 38,920.40 0.0K
12:07 38,926.95 38,931.20 38,920.35 38,920.35 0.0K
12:08 38,919.95 38,927.20 38,915.95 38,923.80 0.0K
12:09 38,923.20 38,926.75 38,917.75 38,917.75 0.0K
12:10 38,915.70 38,921.80 38,905.10 38,911.05 0.0K
12:11 38,909.80 38,909.80 38,897.15 38,897.15 0.0K
12:12 38,893.60 38,893.60 38,874.05 38,874.05 0.0K
12:13 38,874.50 38,879.05 38,872.55 38,874.45 0.0K
12:14 38,874.40 38,878.75 38,872.65 38,877.30 0.0K
12:15 38,876.50 38,885.10 38,876.50 38,883.10 0.0K
12:16 38,883.15 38,895.55 38,880.00 38,884.10 0.0K
12:17 38,890.55 38,890.55 38,875.30 38,875.30 0.0K
12:18 38,875.00 38,877.25 38,869.30 38,870.25 0.0K
12:19 38,873.60 38,873.60 38,862.30 38,866.80 0.0K
12:20 38,858.85 38,867.05 38,856.90 38,865.50 0.0K
12:21 38,862.90 38,870.35 38,862.90 38,863.65 0.0K
12:22 38,862.05 38,870.15 38,859.95 38,869.75 0.0K
12:23 38,869.20 38,870.25 38,857.50 38,857.50 0.0K
12:24 38,860.25 38,866.30 38,859.00 38,864.40 0.0K
12:25 38,863.40 38,863.80 38,858.65 38,861.15 0.0K
12:26 38,860.70 38,862.40 38,858.75 38,859.85 0.0K
12:27 38,855.35 38,864.60 38,855.35 38,864.60 0.0K
12:28 38,867.80 38,870.25 38,861.30 38,864.55 0.0K
12:29 38,863.60 38,867.85 38,858.35 38,858.90 0.0K
12:30 38,860.65 38,861.50 38,856.10 38,856.10 0.0K
12:31 38,852.15 38,858.30 38,852.15 38,854.30 0.0K
12:32 38,855.10 38,855.10 38,847.20 38,847.20 0.0K
12:33 38,849.10 38,859.85 38,849.10 38,859.85 0.0K
12:34 38,855.70 38,858.90 38,853.15 38,854.20 0.0K
12:35 38,858.50 38,861.50 38,846.30 38,850.90 0.0K
12:36 38,856.50 38,856.50 38,836.55 38,836.55 0.0K
12:37 38,832.30 38,833.80 38,820.55 38,823.55 0.0K
12:38 38,821.65 38,822.85 38,809.50 38,810.50 0.0K
12:39 38,813.80 38,818.10 38,813.20 38,816.75 0.0K
12:40 38,815.70 38,821.55 38,800.60 38,804.45 0.0K
12:41 38,804.00 38,807.55 38,796.45 38,797.00 0.0K
12:42 38,807.20 38,808.30 38,793.45 38,793.45 0.0K
12:43 38,797.75 38,813.70 38,796.25 38,813.70 0.0K
12:44 38,809.70 38,814.25 38,798.90 38,799.10 0.0K
12:45 38,803.05 38,803.05 38,779.45 38,782.70 0.0K
12:46 38,780.65 38,788.45 38,775.60 38,788.45 0.0K
12:47 38,790.00 38,790.45 38,781.45 38,781.45 0.0K
12:48 38,781.95 38,784.70 38,775.90 38,775.90 0.0K
12:49 38,782.65 38,786.30 38,773.15 38,786.30 0.0K
12:50 38,787.10 38,795.20 38,779.35 38,783.35 0.0K
12:51 38,782.00 38,796.00 38,782.00 38,792.40 0.0K
12:52 38,791.90 38,792.20 38,779.50 38,781.90 0.0K
12:53 38,786.05 38,793.05 38,782.10 38,791.15 0.0K
12:54 38,791.50 38,796.10 38,791.50 38,792.10 0.0K
12:55 38,794.50 38,794.75 38,791.35 38,794.15 0.0K
12:56 38,796.35 38,796.35 38,782.40 38,788.40 0.0K
12:57 38,793.00 38,793.00 38,766.55 38,766.55 0.0K
12:58 38,763.70 38,775.35 38,763.70 38,775.35 0.0K
12:59 38,779.90 38,781.75 38,772.25 38,772.45 0.0K
13:00 38,770.55 38,771.00 38,762.95 38,767.55 0.0K
13:01 38,772.10 38,774.45 38,765.85 38,768.00 0.0K
13:02 38,767.80 38,774.00 38,765.55 38,772.80 0.0K
13:03 38,769.05 38,780.85 38,767.75 38,777.40 0.0K
13:04 38,779.25 38,793.00 38,776.35 38,783.70 0.0K
13:05 38,787.20 38,790.65 38,777.75 38,782.80 0.0K
13:06 38,780.80 38,783.95 38,777.15 38,778.15 0.0K
13:07 38,778.60 38,781.60 38,772.60 38,779.20 0.0K
13:08 38,777.10 38,788.90 38,777.10 38,781.55 0.0K
13:09 38,784.95 38,785.70 38,775.95 38,779.15 0.0K
13:10 38,776.55 38,781.20 38,765.25 38,769.85 0.0K
13:11 38,770.35 38,772.80 38,765.30 38,772.80 0.0K
13:12 38,773.85 38,773.85 38,762.05 38,762.05 0.0K
13:13 38,760.75 38,765.85 38,758.15 38,765.45 0.0K
13:14 38,766.65 38,768.55 38,761.10 38,761.25 0.0K
13:15 38,764.60 38,776.00 38,760.40 38,769.80 0.0K
13:16 38,774.00 38,786.30 38,771.75 38,785.95 0.0K
13:17 38,783.60 38,793.40 38,783.60 38,792.40 0.0K
13:18 38,791.75 38,791.75 38,785.65 38,791.50 0.0K
13:19 38,789.25 38,792.50 38,787.30 38,790.80 0.0K
13:20 38,792.20 38,794.20 38,767.00 38,778.05 0.0K
13:21 38,778.30 38,795.25 38,778.10 38,793.65 0.0K
13:22 38,795.30 38,796.25 38,789.65 38,794.45 0.0K
13:23 38,794.45 38,822.35 38,792.85 38,820.70 0.0K
13:24 38,821.45 38,830.20 38,820.10 38,826.50 0.0K
13:25 38,830.30 38,831.30 38,822.75 38,825.15 0.0K
13:26 38,823.60 38,824.75 38,808.30 38,812.60 0.0K
13:27 38,809.85 38,817.30 38,808.65 38,815.40 0.0K
13:28 38,816.40 38,820.10 38,809.45 38,811.30 0.0K
13:29 38,810.00 38,811.25 38,796.35 38,801.45 0.0K
13:30 38,801.45 38,805.30 38,797.40 38,802.20 0.0K
13:31 38,806.30 38,806.30 38,797.55 38,799.20 0.0K
13:32 38,799.40 38,805.05 38,795.80 38,802.95 0.0K
13:33 38,799.65 38,807.15 38,799.65 38,800.75 0.0K
13:34 38,799.75 38,804.90 38,798.10 38,803.80 0.0K
13:35 38,806.30 38,813.35 38,805.05 38,810.80 0.0K
13:36 38,811.75 38,814.65 38,808.95 38,813.70 0.0K
13:37 38,812.75 38,819.55 38,812.35 38,816.40 0.0K
13:38 38,818.15 38,818.15 38,798.70 38,801.00 0.0K
13:39 38,802.15 38,811.05 38,799.95 38,805.15 0.0K
13:40 38,805.50 38,808.55 38,801.75 38,802.35 0.0K
13:41 38,802.70 38,807.60 38,801.55 38,801.55 0.0K
13:42 38,805.20 38,806.30 38,789.85 38,796.80 0.0K
13:43 38,786.55 38,800.25 38,786.55 38,793.70 0.0K
13:44 38,797.90 38,803.50 38,792.05 38,800.90 0.0K
13:45 38,803.65 38,813.50 38,796.95 38,800.40 0.0K
13:46 38,800.60 38,803.50 38,795.75 38,801.00 0.0K
13:47 38,798.70 38,801.05 38,787.70 38,797.70 0.0K
13:48 38,797.35 38,807.15 38,795.55 38,807.15 0.0K
13:49 38,804.50 38,810.35 38,790.95 38,798.40 0.0K
13:50 38,797.60 38,806.15 38,796.80 38,802.85 0.0K
13:51 38,798.45 38,805.65 38,797.80 38,798.90 0.0K
13:52 38,803.65 38,806.30 38,799.60 38,803.95 0.0K
13:53 38,805.70 38,805.70 38,797.85 38,799.55 0.0K
13:54 38,794.25 38,803.45 38,794.25 38,798.25 0.0K
13:55 38,799.65 38,800.10 38,780.85 38,787.25 0.0K
13:56 38,788.00 38,791.70 38,783.95 38,786.55 0.0K
13:57 38,791.65 38,791.65 38,783.40 38,786.20 0.0K
13:58 38,788.60 38,790.45 38,783.60 38,789.50 0.0K
13:59 38,791.05 38,791.85 38,772.30 38,774.10 0.0K
14:00 38,777.10 38,779.35 38,769.35 38,770.75 0.0K
14:01 38,773.85 38,776.95 38,768.50 38,773.10 0.0K
14:02 38,775.15 38,784.05 38,774.55 38,780.30 0.0K
14:03 38,781.70 38,790.70 38,775.40 38,779.55 0.0K
14:04 38,775.65 38,788.75 38,775.10 38,787.20 0.0K
14:05 38,787.65 38,799.25 38,787.65 38,799.25 0.0K
14:06 38,800.10 38,816.35 38,800.10 38,807.70 0.0K
14:07 38,810.85 38,812.75 38,798.95 38,802.25 0.0K
14:08 38,799.50 38,802.45 38,791.45 38,799.50 0.0K
14:09 38,797.60 38,801.65 38,791.50 38,793.40 0.0K
14:10 38,796.50 38,798.70 38,781.80 38,798.70 0.0K
14:11 38,798.00 38,802.70 38,798.00 38,801.55 0.0K
14:12 38,798.90 38,809.25 38,798.90 38,807.15 0.0K
14:13 38,808.25 38,808.95 38,804.30 38,805.80 0.0K
14:14 38,804.25 38,817.80 38,804.25 38,817.55 0.0K
14:15 38,819.95 38,827.45 38,815.65 38,827.45 0.0K
14:16 38,829.90 38,832.50 38,824.60 38,829.55 0.0K
14:17 38,826.55 38,830.90 38,826.45 38,826.45 0.0K
14:18 38,824.75 38,840.15 38,817.40 38,835.95 0.0K
14:19 38,833.35 38,838.25 38,832.20 38,836.20 0.0K
14:20 38,835.75 38,840.25 38,827.60 38,838.35 0.0K
14:21 38,839.10 38,843.15 38,838.25 38,838.45 0.0K
14:22 38,841.25 38,841.40 38,834.60 38,837.75 0.0K
14:23 38,840.25 38,851.10 38,831.30 38,851.10 0.0K
14:24 38,854.25 38,854.25 38,830.65 38,831.05 0.0K
14:25 38,833.05 38,836.25 38,831.15 38,832.30 0.0K
14:26 38,833.15 38,833.15 38,821.20 38,824.10 0.0K
14:27 38,828.60 38,829.80 38,824.70 38,828.70 0.0K
14:28 38,826.95 38,844.05 38,826.95 38,839.95 0.0K
14:29 38,840.70 38,846.20 38,833.55 38,845.30 0.0K
14:30 38,847.25 38,849.25 38,836.85 38,846.75 0.0K
14:31 38,845.95 38,847.05 38,839.60 38,841.30 0.0K
14:32 38,842.80 38,842.80 38,834.80 38,838.15 0.0K
14:33 38,836.55 38,836.55 38,810.70 38,819.80 0.0K
14:34 38,820.55 38,820.55 38,812.25 38,815.20 0.0K
14:35 38,815.90 38,815.90 38,808.35 38,811.55 0.0K
14:36 38,812.15 38,815.15 38,809.30 38,811.15 0.0K
14:37 38,813.75 38,831.40 38,805.40 38,831.00 0.0K
14:38 38,836.10 38,836.60 38,830.95 38,832.00 0.0K
14:39 38,833.75 38,833.75 38,825.05 38,825.05 0.0K
14:40 38,826.95 38,837.80 38,826.80 38,837.65 0.0K
14:41 38,836.35 38,851.00 38,833.65 38,850.10 0.0K
14:42 38,848.65 38,850.85 38,843.30 38,843.30 0.0K
14:43 38,842.90 38,844.30 38,837.55 38,837.55 0.0K
14:44 38,832.35 38,838.70 38,831.15 38,836.15 0.0K
14:45 38,835.45 38,847.30 38,830.30 38,845.15 0.0K
14:46 38,846.85 38,846.85 38,832.50 38,839.75 0.0K
14:47 38,843.40 38,850.60 38,837.85 38,845.65 0.0K
14:48 38,851.55 38,860.50 38,844.60 38,848.40 0.0K
14:49 38,847.30 38,856.05 38,843.00 38,849.10 0.0K
14:50 38,849.85 38,860.95 38,845.40 38,847.35 0.0K
14:51 38,846.10 38,852.00 38,842.15 38,850.80 0.0K
14:52 38,848.40 38,848.40 38,833.90 38,834.85 0.0K
14:53 38,835.55 38,847.40 38,835.55 38,842.50 0.0K
14:54 38,844.10 38,846.45 38,837.75 38,846.45 0.0K
14:55 38,845.70 38,854.65 38,844.25 38,854.65 0.0K
14:56 38,854.90 38,854.90 38,843.95 38,849.35 0.0K
14:57 38,849.60 38,851.25 38,843.60 38,843.75 0.0K
14:58 38,845.45 38,845.45 38,838.30 38,838.30 0.0K
14:59 38,838.90 38,844.70 38,834.90 38,842.15 0.0K
15:00 38,843.05 38,843.05 38,818.00 38,818.00 0.0K
15:01 38,815.05 38,817.10 38,809.85 38,812.95 0.0K
15:02 38,813.70 38,813.70 38,799.05 38,802.40 0.0K
15:03 38,800.60 38,800.60 38,780.05 38,780.05 0.0K
15:04 38,786.25 38,791.30 38,783.55 38,789.60 0.0K
15:05 38,786.65 38,803.20 38,786.65 38,801.30 0.0K
15:06 38,799.35 38,804.35 38,792.35 38,792.35 0.0K
15:07 38,795.85 38,809.65 38,794.30 38,807.85 0.0K
15:08 38,806.90 38,807.00 38,797.70 38,797.70 0.0K
15:09 38,799.90 38,802.90 38,798.50 38,802.90 0.0K
15:10 38,801.60 38,803.15 38,781.75 38,784.15 0.0K
15:11 38,787.00 38,801.00 38,784.00 38,796.50 0.0K
15:12 38,796.35 38,799.40 38,791.60 38,792.70 0.0K
15:13 38,792.25 38,800.00 38,792.25 38,800.00 0.0K
15:14 38,796.85 38,799.35 38,785.75 38,787.00 0.0K
15:15 38,787.90 38,788.60 38,772.10 38,772.10 0.0K
15:16 38,778.05 38,788.25 38,777.60 38,778.45 0.0K
15:17 38,781.50 38,787.95 38,772.40 38,782.15 0.0K
15:18 38,784.90 38,785.10 38,772.70 38,772.70 0.0K
15:19 38,775.80 38,776.90 38,763.10 38,764.50 0.0K
15:20 38,776.35 38,784.50 38,771.50 38,773.05 0.0K
15:21 38,775.00 38,778.05 38,773.25 38,778.05 0.0K
15:22 38,774.45 38,778.10 38,767.70 38,772.05 0.0K
15:23 38,771.75 38,773.10 38,768.65 38,771.75 0.0K
15:24 38,773.00 38,785.05 38,764.55 38,783.70 0.0K
15:25 38,786.25 38,799.45 38,784.65 38,795.25 0.0K
15:26 38,798.20 38,798.20 38,780.80 38,787.85 0.0K
15:27 38,790.70 38,790.70 38,780.85 38,784.75 0.0K
15:28 38,782.35 38,804.60 38,773.55 38,782.70 0.0K
15:29 38,772.30 38,798.05 38,766.05 38,787.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据