Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,235.65 38,235.65 38,235.65 38,235.65 0.0K
09:15 38,238.00 38,239.95 38,150.30 38,182.70 0.0K
09:16 38,171.30 38,197.60 38,171.15 38,191.75 0.0K
09:17 38,197.50 38,242.75 38,194.75 38,218.40 0.0K
09:18 38,221.05 38,262.40 38,221.05 38,244.50 0.0K
09:19 38,243.10 38,244.10 38,215.70 38,215.70 0.0K
09:20 38,217.40 38,220.45 38,210.45 38,219.45 0.0K
09:21 38,217.35 38,236.60 38,216.55 38,235.60 0.0K
09:22 38,231.00 38,246.25 38,221.45 38,228.90 0.0K
09:23 38,233.80 38,235.50 38,221.25 38,229.10 0.0K
09:24 38,230.10 38,230.10 38,194.35 38,194.35 0.0K
09:25 38,196.70 38,217.30 38,196.70 38,202.50 0.0K
09:26 38,203.20 38,219.25 38,182.40 38,219.25 0.0K
09:27 38,223.65 38,230.35 38,201.80 38,201.80 0.0K
09:28 38,198.75 38,198.95 38,172.05 38,189.75 0.0K
09:29 38,188.75 38,237.35 38,188.75 38,233.70 0.0K
09:30 38,230.45 38,230.45 38,194.90 38,210.55 0.0K
09:31 38,200.45 38,235.10 38,193.70 38,229.80 0.0K
09:32 38,229.60 38,238.60 38,218.55 38,226.80 0.0K
09:33 38,226.65 38,313.25 38,226.65 38,313.25 0.0K
09:34 38,312.10 38,312.70 38,260.65 38,260.65 0.0K
09:35 38,262.15 38,269.35 38,231.25 38,233.00 0.0K
09:36 38,234.75 38,242.90 38,225.60 38,239.30 0.0K
09:37 38,238.40 38,238.40 38,208.50 38,209.90 0.0K
09:38 38,207.65 38,220.30 38,206.70 38,214.00 0.0K
09:39 38,208.15 38,210.75 38,180.80 38,188.95 0.0K
09:40 38,179.70 38,245.25 38,174.15 38,240.70 0.0K
09:41 38,246.30 38,255.90 38,241.60 38,241.60 0.0K
09:42 38,242.35 38,255.70 38,238.70 38,255.20 0.0K
09:43 38,255.40 38,255.40 38,243.65 38,247.65 0.0K
09:44 38,249.40 38,249.40 38,216.45 38,216.45 0.0K
09:45 38,224.00 38,225.10 38,183.50 38,202.35 0.0K
09:46 38,201.15 38,201.15 38,178.55 38,190.00 0.0K
09:47 38,185.20 38,190.30 38,172.45 38,172.45 0.0K
09:48 38,170.15 38,193.90 38,165.45 38,191.95 0.0K
09:49 38,192.85 38,210.00 38,192.60 38,192.60 0.0K
09:50 38,188.95 38,209.85 38,185.85 38,197.85 0.0K
09:51 38,198.65 38,222.15 38,188.70 38,192.75 0.0K
09:52 38,188.85 38,189.10 38,173.10 38,181.85 0.0K
09:53 38,184.15 38,184.90 38,154.30 38,159.25 0.0K
09:54 38,159.55 38,162.00 38,140.55 38,151.00 0.0K
09:55 38,155.10 38,155.20 38,143.40 38,143.55 0.0K
09:56 38,141.45 38,164.15 38,137.60 38,137.60 0.0K
09:57 38,142.30 38,148.70 38,136.55 38,148.70 0.0K
09:58 38,142.95 38,142.95 38,113.25 38,113.25 0.0K
09:59 38,113.00 38,131.15 38,107.00 38,126.85 0.0K
10:00 38,123.75 38,125.50 38,100.35 38,101.95 0.0K
10:01 38,108.25 38,125.45 38,108.25 38,120.20 0.0K
10:02 38,121.45 38,140.70 38,119.20 38,140.70 0.0K
10:03 38,138.55 38,167.05 38,133.95 38,163.95 0.0K
10:04 38,164.05 38,167.95 38,154.85 38,162.10 0.0K
10:05 38,161.50 38,163.75 38,140.50 38,143.10 0.0K
10:06 38,141.70 38,143.00 38,108.95 38,111.75 0.0K
10:07 38,112.25 38,127.70 38,109.15 38,111.20 0.0K
10:08 38,108.50 38,127.10 38,108.50 38,116.75 0.0K
10:09 38,118.75 38,136.60 38,118.75 38,135.50 0.0K
10:10 38,137.70 38,148.05 38,113.45 38,147.75 0.0K
10:11 38,148.95 38,154.70 38,147.50 38,154.70 0.0K
10:12 38,155.85 38,181.55 38,155.85 38,179.50 0.0K
10:13 38,175.65 38,189.10 38,166.95 38,186.00 0.0K
10:14 38,187.25 38,195.25 38,173.50 38,195.25 0.0K
10:15 38,197.60 38,214.80 38,197.60 38,209.20 0.0K
10:16 38,210.85 38,219.75 38,201.20 38,205.65 0.0K
10:17 38,204.40 38,204.40 38,191.60 38,191.60 0.0K
10:18 38,193.25 38,195.55 38,190.75 38,191.65 0.0K
10:19 38,189.95 38,206.60 38,189.95 38,200.70 0.0K
10:20 38,201.20 38,206.95 38,193.90 38,206.90 0.0K
10:21 38,205.85 38,234.00 38,202.95 38,234.00 0.0K
10:22 38,235.45 38,237.05 38,223.40 38,225.55 0.0K
10:23 38,230.15 38,230.15 38,210.65 38,220.20 0.0K
10:24 38,219.80 38,231.95 38,213.65 38,218.20 0.0K
10:25 38,217.15 38,246.80 38,214.50 38,246.75 0.0K
10:26 38,244.00 38,255.20 38,239.80 38,239.80 0.0K
10:27 38,236.00 38,240.95 38,230.85 38,240.95 0.0K
10:28 38,239.65 38,243.15 38,223.00 38,224.10 0.0K
10:29 38,226.60 38,230.50 38,220.65 38,227.50 0.0K
10:30 38,231.15 38,232.75 38,216.40 38,222.00 0.0K
10:31 38,224.45 38,237.50 38,218.15 38,221.15 0.0K
10:32 38,220.80 38,230.75 38,220.80 38,228.55 0.0K
10:33 38,226.00 38,230.00 38,216.95 38,220.45 0.0K
10:34 38,218.95 38,226.65 38,216.30 38,222.90 0.0K
10:35 38,225.95 38,228.25 38,220.95 38,221.35 0.0K
10:36 38,220.35 38,224.10 38,214.75 38,222.20 0.0K
10:37 38,223.00 38,227.90 38,216.75 38,218.85 0.0K
10:38 38,220.10 38,226.60 38,193.65 38,194.60 0.0K
10:39 38,191.60 38,196.50 38,169.20 38,171.30 0.0K
10:40 38,171.30 38,195.75 38,171.30 38,191.40 0.0K
10:41 38,187.50 38,189.65 38,179.55 38,180.80 0.0K
10:42 38,186.70 38,194.05 38,168.65 38,172.50 0.0K
10:43 38,172.50 38,175.95 38,165.55 38,174.60 0.0K
10:44 38,174.00 38,180.35 38,170.80 38,180.35 0.0K
10:45 38,187.95 38,198.05 38,187.30 38,195.55 0.0K
10:46 38,196.45 38,207.20 38,190.40 38,190.40 0.0K
10:47 38,191.15 38,202.85 38,186.35 38,202.85 0.0K
10:48 38,202.80 38,203.25 38,195.60 38,196.50 0.0K
10:49 38,196.40 38,206.15 38,196.40 38,201.05 0.0K
10:50 38,202.65 38,206.25 38,192.30 38,194.65 0.0K
10:51 38,192.35 38,217.70 38,192.35 38,217.70 0.0K
10:52 38,217.50 38,228.15 38,202.50 38,202.50 0.0K
10:53 38,202.70 38,206.30 38,197.85 38,206.15 0.0K
10:54 38,202.65 38,202.65 38,186.80 38,188.55 0.0K
10:55 38,189.60 38,197.80 38,185.95 38,189.05 0.0K
10:56 38,186.70 38,209.35 38,185.00 38,209.35 0.0K
10:57 38,211.25 38,224.10 38,206.00 38,224.10 0.0K
10:58 38,224.10 38,235.30 38,221.25 38,232.10 0.0K
10:59 38,230.15 38,230.80 38,219.15 38,219.45 0.0K
11:00 38,219.30 38,235.80 38,218.15 38,230.75 0.0K
11:01 38,237.30 38,247.90 38,232.80 38,247.90 0.0K
11:02 38,245.40 38,268.45 38,245.40 38,268.30 0.0K
11:03 38,267.40 38,268.50 38,256.85 38,265.95 0.0K
11:04 38,262.05 38,274.35 38,257.65 38,272.40 0.0K
11:05 38,270.80 38,272.65 38,258.30 38,258.30 0.0K
11:06 38,259.15 38,259.95 38,250.20 38,257.40 0.0K
11:07 38,254.50 38,260.30 38,254.50 38,255.25 0.0K
11:08 38,249.65 38,249.65 38,225.90 38,226.65 0.0K
11:09 38,213.55 38,215.70 38,204.95 38,205.50 0.0K
11:10 38,205.70 38,209.20 38,181.75 38,188.40 0.0K
11:11 38,189.40 38,208.00 38,188.70 38,206.75 0.0K
11:12 38,210.55 38,215.90 38,208.20 38,209.00 0.0K
11:13 38,211.10 38,212.30 38,188.15 38,188.50 0.0K
11:14 38,190.65 38,192.65 38,178.85 38,190.55 0.0K
11:15 38,187.55 38,190.10 38,181.50 38,183.05 0.0K
11:16 38,180.50 38,207.65 38,180.00 38,207.65 0.0K
11:17 38,208.25 38,218.80 38,202.50 38,218.55 0.0K
11:18 38,216.10 38,216.10 38,186.90 38,196.50 0.0K
11:19 38,196.05 38,202.30 38,196.05 38,199.30 0.0K
11:20 38,197.65 38,200.75 38,191.25 38,197.75 0.0K
11:21 38,200.90 38,206.50 38,199.90 38,199.90 0.0K
11:22 38,199.75 38,214.85 38,194.75 38,198.40 0.0K
11:23 38,198.80 38,198.80 38,175.55 38,176.95 0.0K
11:24 38,176.50 38,192.95 38,176.50 38,187.65 0.0K
11:25 38,191.80 38,198.15 38,191.80 38,197.95 0.0K
11:26 38,196.85 38,196.85 38,181.70 38,181.70 0.0K
11:27 38,182.55 38,183.60 38,167.60 38,172.80 0.0K
11:28 38,173.85 38,179.35 38,170.10 38,173.75 0.0K
11:29 38,173.30 38,185.40 38,172.15 38,173.60 0.0K
11:30 38,177.15 38,177.15 38,156.10 38,156.10 0.0K
11:31 38,152.95 38,157.15 38,144.00 38,150.75 0.0K
11:32 38,151.00 38,151.00 38,121.90 38,121.90 0.0K
11:33 38,121.80 38,148.05 38,120.50 38,148.05 0.0K
11:34 38,140.25 38,148.45 38,133.45 38,144.05 0.0K
11:35 38,141.50 38,164.35 38,140.60 38,164.35 0.0K
11:36 38,162.25 38,163.60 38,153.00 38,153.00 0.0K
11:37 38,151.50 38,151.75 38,142.15 38,144.40 0.0K
11:38 38,143.75 38,143.75 38,131.65 38,132.35 0.0K
11:39 38,128.55 38,132.70 38,121.15 38,126.50 0.0K
11:40 38,121.05 38,130.70 38,121.05 38,130.70 0.0K
11:41 38,127.70 38,130.90 38,121.35 38,123.85 0.0K
11:42 38,123.30 38,124.00 38,104.40 38,107.50 0.0K
11:43 38,109.95 38,112.95 38,105.85 38,112.95 0.0K
11:44 38,109.60 38,109.60 38,064.10 38,064.10 0.0K
11:45 38,066.40 38,093.50 38,061.65 38,085.05 0.0K
11:46 38,091.30 38,106.55 38,088.00 38,103.75 0.0K
11:47 38,105.10 38,115.65 38,105.10 38,110.20 0.0K
11:48 38,111.40 38,117.70 38,109.05 38,113.90 0.0K
11:49 38,112.80 38,138.30 38,112.80 38,136.70 0.0K
11:50 38,138.50 38,139.95 38,133.15 38,136.25 0.0K
11:51 38,146.75 38,155.30 38,137.85 38,153.20 0.0K
11:52 38,153.15 38,187.15 38,153.15 38,185.35 0.0K
11:53 38,185.70 38,188.05 38,174.10 38,188.05 0.0K
11:54 38,187.40 38,194.85 38,187.40 38,188.10 0.0K
11:55 38,191.60 38,191.60 38,183.05 38,183.05 0.0K
11:56 38,182.40 38,182.70 38,170.90 38,172.40 0.0K
11:57 38,171.85 38,184.50 38,169.00 38,184.50 0.0K
11:58 38,184.25 38,185.90 38,179.30 38,182.80 0.0K
11:59 38,181.90 38,196.90 38,181.90 38,183.00 0.0K
12:00 38,178.90 38,198.55 38,178.90 38,194.00 0.0K
12:01 38,194.70 38,195.85 38,189.00 38,191.65 0.0K
12:02 38,191.80 38,192.40 38,176.05 38,180.30 0.0K
12:03 38,178.95 38,180.60 38,177.45 38,177.90 0.0K
12:04 38,179.05 38,188.05 38,153.90 38,153.90 0.0K
12:05 38,155.55 38,164.85 38,150.25 38,160.75 0.0K
12:06 38,159.25 38,167.90 38,156.45 38,166.05 0.0K
12:07 38,168.00 38,184.15 38,168.00 38,180.85 0.0K
12:08 38,180.95 38,182.25 38,175.55 38,177.70 0.0K
12:09 38,178.20 38,184.40 38,176.50 38,183.70 0.0K
12:10 38,183.30 38,183.80 38,167.15 38,169.35 0.0K
12:11 38,170.70 38,174.95 38,166.90 38,173.45 0.0K
12:12 38,169.95 38,177.15 38,155.20 38,155.85 0.0K
12:13 38,157.40 38,169.10 38,157.40 38,164.10 0.0K
12:14 38,163.95 38,167.30 38,160.45 38,161.80 0.0K
12:15 38,163.00 38,163.00 38,148.75 38,154.35 0.0K
12:16 38,153.45 38,165.00 38,151.85 38,153.75 0.0K
12:17 38,155.95 38,158.15 38,150.85 38,152.45 0.0K
12:18 38,157.30 38,157.30 38,150.70 38,154.25 0.0K
12:19 38,158.00 38,163.70 38,139.90 38,142.80 0.0K
12:20 38,143.15 38,147.55 38,139.90 38,139.90 0.0K
12:21 38,143.55 38,144.55 38,137.75 38,143.05 0.0K
12:22 38,140.60 38,148.20 38,137.70 38,141.00 0.0K
12:23 38,139.30 38,139.30 38,126.40 38,137.95 0.0K
12:24 38,142.75 38,149.35 38,142.50 38,143.80 0.0K
12:25 38,143.70 38,151.80 38,140.05 38,150.90 0.0K
12:26 38,150.95 38,150.95 38,133.65 38,136.90 0.0K
12:27 38,137.30 38,137.30 38,130.70 38,131.95 0.0K
12:28 38,130.75 38,132.60 38,124.75 38,128.00 0.0K
12:29 38,126.90 38,129.55 38,123.45 38,129.55 0.0K
12:30 38,129.80 38,129.80 38,118.10 38,122.55 0.0K
12:31 38,123.80 38,156.80 38,123.80 38,149.80 0.0K
12:32 38,153.15 38,154.30 38,140.05 38,148.35 0.0K
12:33 38,152.55 38,154.00 38,141.95 38,143.65 0.0K
12:34 38,141.90 38,141.90 38,120.90 38,120.90 0.0K
12:35 38,120.60 38,120.95 38,089.00 38,089.00 0.0K
12:36 38,087.95 38,096.10 38,084.65 38,093.35 0.0K
12:37 38,095.30 38,106.15 38,095.05 38,101.80 0.0K
12:38 38,100.00 38,100.00 38,092.50 38,094.50 0.0K
12:39 38,096.00 38,096.00 38,088.05 38,088.05 0.0K
12:40 38,087.35 38,088.10 38,071.40 38,072.30 0.0K
12:41 38,073.55 38,079.75 38,072.15 38,077.80 0.0K
12:42 38,078.90 38,078.90 38,068.70 38,069.75 0.0K
12:43 38,068.85 38,068.85 38,029.85 38,036.60 0.0K
12:44 38,034.90 38,056.30 38,034.90 38,050.60 0.0K
12:45 38,054.55 38,057.50 38,045.80 38,050.40 0.0K
12:46 38,049.65 38,052.85 38,043.90 38,044.65 0.0K
12:47 38,045.55 38,068.95 38,045.55 38,068.95 0.0K
12:48 38,068.55 38,071.30 38,064.60 38,071.00 0.0K
12:49 38,070.40 38,073.45 38,062.65 38,063.05 0.0K
12:50 38,062.70 38,067.95 38,061.00 38,064.75 0.0K
12:51 38,062.55 38,071.70 38,058.65 38,068.75 0.0K
12:52 38,070.05 38,074.00 38,062.80 38,071.20 0.0K
12:53 38,070.65 38,073.15 38,060.00 38,063.85 0.0K
12:54 38,065.25 38,077.55 38,065.25 38,077.55 0.0K
12:55 38,074.85 38,080.30 38,072.20 38,079.90 0.0K
12:56 38,080.10 38,080.80 38,072.95 38,075.45 0.0K
12:57 38,074.40 38,075.75 38,067.40 38,068.00 0.0K
12:58 38,066.90 38,075.20 38,053.90 38,073.80 0.0K
12:59 38,071.95 38,080.55 38,070.70 38,077.55 0.0K
13:00 38,073.75 38,077.70 38,067.65 38,071.75 0.0K
13:01 38,071.30 38,071.30 38,064.30 38,067.25 0.0K
13:02 38,068.05 38,082.55 38,065.35 38,066.55 0.0K
13:03 38,068.35 38,068.60 38,061.25 38,068.60 0.0K
13:04 38,064.35 38,079.70 38,061.65 38,077.60 0.0K
13:05 38,076.60 38,094.05 38,064.70 38,094.05 0.0K
13:06 38,094.65 38,126.30 38,094.65 38,126.15 0.0K
13:07 38,127.60 38,153.50 38,127.60 38,153.50 0.0K
13:08 38,159.30 38,163.25 38,155.95 38,160.30 0.0K
13:09 38,157.70 38,159.15 38,144.00 38,144.00 0.0K
13:10 38,145.00 38,145.90 38,130.90 38,135.45 0.0K
13:11 38,132.80 38,141.95 38,132.80 38,134.40 0.0K
13:12 38,134.00 38,140.60 38,134.00 38,140.60 0.0K
13:13 38,138.40 38,149.30 38,130.55 38,145.05 0.0K
13:14 38,147.10 38,151.30 38,144.05 38,150.55 0.0K
13:15 38,148.75 38,154.70 38,145.30 38,153.15 0.0K
13:16 38,147.95 38,151.40 38,145.85 38,151.30 0.0K
13:17 38,151.05 38,154.10 38,146.75 38,152.40 0.0K
13:18 38,152.00 38,152.00 38,141.65 38,141.65 0.0K
13:19 38,139.60 38,143.40 38,139.35 38,141.30 0.0K
13:20 38,140.70 38,150.00 38,136.45 38,145.35 0.0K
13:21 38,145.45 38,151.05 38,140.10 38,151.05 0.0K
13:22 38,150.95 38,157.70 38,138.30 38,145.05 0.0K
13:23 38,143.30 38,152.95 38,138.35 38,145.20 0.0K
13:24 38,147.25 38,156.80 38,147.25 38,156.80 0.0K
13:25 38,153.65 38,162.60 38,150.30 38,162.60 0.0K
13:26 38,165.10 38,176.50 38,163.50 38,173.40 0.0K
13:27 38,173.00 38,174.45 38,164.00 38,173.90 0.0K
13:28 38,172.60 38,177.65 38,167.85 38,175.20 0.0K
13:29 38,175.05 38,175.05 38,167.80 38,170.15 0.0K
13:30 38,171.15 38,178.05 38,171.15 38,173.40 0.0K
13:31 38,174.90 38,195.10 38,173.75 38,192.15 0.0K
13:32 38,192.15 38,197.10 38,190.40 38,195.15 0.0K
13:33 38,195.00 38,202.70 38,194.80 38,202.70 0.0K
13:34 38,203.10 38,203.10 38,180.35 38,180.35 0.0K
13:35 38,184.30 38,189.55 38,182.55 38,183.65 0.0K
13:36 38,184.20 38,185.30 38,177.25 38,182.35 0.0K
13:37 38,180.05 38,182.50 38,162.15 38,164.25 0.0K
13:38 38,164.05 38,164.05 38,113.05 38,124.25 0.0K
13:39 38,124.75 38,134.05 38,123.85 38,123.85 0.0K
13:40 38,130.65 38,133.80 38,128.65 38,133.80 0.0K
13:41 38,134.70 38,136.15 38,129.15 38,131.10 0.0K
13:42 38,135.45 38,142.45 38,135.45 38,140.35 0.0K
13:43 38,139.90 38,148.45 38,139.90 38,143.15 0.0K
13:44 38,145.80 38,162.35 38,143.30 38,160.10 0.0K
13:45 38,159.30 38,166.95 38,159.30 38,166.50 0.0K
13:46 38,166.05 38,167.15 38,158.75 38,160.60 0.0K
13:47 38,160.25 38,160.55 38,154.40 38,160.10 0.0K
13:48 38,159.75 38,164.25 38,155.65 38,164.25 0.0K
13:49 38,165.45 38,166.00 38,160.40 38,161.15 0.0K
13:50 38,156.50 38,160.65 38,145.00 38,148.15 0.0K
13:51 38,146.45 38,147.70 38,141.65 38,143.10 0.0K
13:52 38,143.25 38,147.40 38,140.15 38,146.10 0.0K
13:53 38,145.90 38,153.45 38,144.85 38,149.30 0.0K
13:54 38,151.15 38,151.15 38,142.25 38,143.25 0.0K
13:55 38,146.40 38,162.25 38,146.35 38,157.00 0.0K
13:56 38,156.55 38,156.55 38,133.35 38,140.15 0.0K
13:57 38,136.90 38,144.80 38,136.90 38,141.55 0.0K
13:58 38,139.10 38,141.60 38,133.05 38,134.30 0.0K
13:59 38,133.75 38,134.95 38,118.30 38,118.65 0.0K
14:00 38,122.00 38,127.75 38,121.70 38,124.85 0.0K
14:01 38,125.40 38,128.25 38,121.75 38,128.00 0.0K
14:02 38,127.40 38,127.40 38,111.75 38,112.00 0.0K
14:03 38,112.50 38,114.90 38,106.25 38,106.25 0.0K
14:04 38,105.20 38,113.35 38,098.65 38,113.35 0.0K
14:05 38,113.00 38,120.60 38,109.90 38,120.60 0.0K
14:06 38,116.65 38,117.80 38,109.85 38,112.60 0.0K
14:07 38,113.90 38,113.90 38,098.15 38,099.05 0.0K
14:08 38,095.00 38,100.00 38,092.10 38,098.25 0.0K
14:09 38,097.00 38,098.20 38,089.80 38,097.55 0.0K
14:10 38,096.95 38,108.35 38,096.85 38,108.35 0.0K
14:11 38,109.25 38,132.10 38,109.25 38,132.10 0.0K
14:12 38,131.70 38,138.05 38,130.25 38,133.25 0.0K
14:13 38,133.35 38,137.60 38,121.90 38,125.65 0.0K
14:14 38,124.35 38,124.35 38,116.80 38,122.55 0.0K
14:15 38,121.85 38,121.85 38,110.15 38,120.40 0.0K
14:16 38,121.15 38,122.25 38,115.95 38,117.30 0.0K
14:17 38,117.40 38,125.50 38,112.10 38,122.10 0.0K
14:18 38,125.25 38,129.25 38,125.25 38,129.10 0.0K
14:19 38,131.95 38,131.95 38,099.30 38,100.15 0.0K
14:20 38,101.70 38,101.70 38,089.80 38,092.30 0.0K
14:21 38,095.90 38,096.75 38,084.20 38,084.70 0.0K
14:22 38,085.55 38,085.55 38,072.85 38,084.40 0.0K
14:23 38,085.05 38,085.05 38,070.15 38,084.50 0.0K
14:24 38,081.20 38,085.05 38,079.55 38,079.55 0.0K
14:25 38,084.30 38,085.05 38,070.35 38,075.80 0.0K
14:26 38,071.70 38,076.05 38,067.40 38,067.55 0.0K
14:27 38,065.80 38,066.70 38,057.20 38,058.50 0.0K
14:28 38,056.65 38,056.65 38,042.95 38,046.85 0.0K
14:29 38,046.95 38,054.15 38,043.40 38,053.35 0.0K
14:30 38,051.10 38,051.50 38,041.65 38,042.45 0.0K
14:31 38,042.70 38,074.15 38,042.70 38,074.15 0.0K
14:32 38,072.25 38,078.75 38,066.20 38,074.60 0.0K
14:33 38,077.60 38,102.00 38,077.60 38,092.75 0.0K
14:34 38,097.45 38,097.45 38,084.60 38,084.60 0.0K
14:35 38,085.05 38,102.75 38,084.60 38,092.80 0.0K
14:36 38,095.65 38,095.65 38,083.00 38,089.65 0.0K
14:37 38,093.45 38,093.45 38,081.80 38,081.80 0.0K
14:38 38,080.65 38,080.65 38,034.95 38,038.40 0.0K
14:39 38,038.40 38,070.65 38,038.40 38,059.35 0.0K
14:40 38,063.05 38,063.05 38,052.65 38,055.70 0.0K
14:41 38,055.95 38,055.95 38,045.35 38,046.70 0.0K
14:42 38,046.95 38,049.35 38,037.90 38,037.90 0.0K
14:43 38,038.90 38,038.90 38,024.50 38,027.35 0.0K
14:44 38,027.00 38,033.20 38,021.90 38,029.15 0.0K
14:45 38,033.45 38,036.90 38,021.50 38,024.55 0.0K
14:46 38,022.95 38,031.55 38,016.70 38,018.80 0.0K
14:47 38,019.60 38,055.85 38,019.60 38,051.70 0.0K
14:48 38,058.15 38,073.85 38,056.70 38,073.85 0.0K
14:49 38,074.00 38,075.55 38,070.25 38,070.90 0.0K
14:50 38,074.50 38,088.20 38,069.75 38,088.20 0.0K
14:51 38,085.05 38,085.05 38,059.80 38,060.00 0.0K
14:52 38,057.75 38,060.20 38,048.95 38,048.95 0.0K
14:53 38,049.90 38,052.05 38,031.20 38,033.75 0.0K
14:54 38,029.15 38,029.15 37,994.05 37,994.05 0.0K
14:55 37,990.95 37,995.55 37,980.90 37,986.60 0.0K
14:56 37,987.50 38,009.90 37,985.10 38,002.60 0.0K
14:57 38,000.60 38,000.60 37,989.75 37,989.75 0.0K
14:58 37,989.75 38,013.95 37,983.75 37,987.30 0.0K
14:59 37,987.90 37,992.50 37,982.25 37,982.25 0.0K
15:00 37,986.95 37,991.55 37,980.50 37,981.90 0.0K
15:01 37,979.45 37,999.35 37,979.45 37,985.20 0.0K
15:02 37,988.25 37,993.00 37,986.95 37,990.30 0.0K
15:03 37,990.15 37,997.85 37,989.15 37,989.50 0.0K
15:04 37,991.70 37,994.60 37,972.30 37,975.80 0.0K
15:05 37,972.65 37,984.25 37,969.05 37,969.05 0.0K
15:06 37,969.80 37,974.50 37,960.30 37,964.70 0.0K
15:07 37,960.75 37,961.05 37,951.20 37,961.05 0.0K
15:08 37,962.50 37,962.50 37,927.75 37,927.75 0.0K
15:09 37,928.80 37,932.80 37,920.35 37,920.35 0.0K
15:10 37,924.10 37,925.40 37,879.70 37,879.70 0.0K
15:11 37,881.15 37,895.65 37,880.10 37,881.10 0.0K
15:12 37,878.60 37,878.60 37,861.85 37,865.75 0.0K
15:13 37,868.35 37,871.20 37,856.15 37,860.40 0.0K
15:14 37,863.35 37,872.45 37,863.35 37,869.60 0.0K
15:15 37,869.85 37,869.85 37,839.65 37,842.15 0.0K
15:16 37,841.20 37,863.95 37,841.20 37,863.95 0.0K
15:17 37,859.65 37,863.70 37,852.90 37,859.55 0.0K
15:18 37,859.20 37,859.85 37,847.25 37,853.10 0.0K
15:19 37,857.55 37,866.00 37,851.75 37,862.55 0.0K
15:20 37,862.30 37,878.90 37,862.15 37,877.20 0.0K
15:21 37,876.40 37,881.30 37,872.60 37,879.45 0.0K
15:22 37,879.30 37,882.85 37,871.90 37,871.90 0.0K
15:23 37,870.10 37,878.15 37,869.40 37,878.15 0.0K
15:24 37,875.20 37,875.20 37,864.70 37,874.65 0.0K
15:25 37,870.90 37,900.25 37,870.55 37,898.10 0.0K
15:26 37,893.65 37,893.65 37,863.40 37,863.40 0.0K
15:27 37,864.50 37,881.40 37,862.95 37,878.00 0.0K
15:28 37,872.50 37,882.20 37,865.75 37,870.70 0.0K
15:29 37,864.85 37,894.10 37,854.35 37,893.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据