Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,262.45 38,262.45 38,262.45 38,262.45 0.0K
09:15 38,250.30 38,290.20 38,195.80 38,210.00 0.0K
09:16 38,194.60 38,251.45 38,161.75 38,251.45 0.0K
09:17 38,248.85 38,314.30 38,248.85 38,301.60 0.0K
09:18 38,302.10 38,342.75 38,302.10 38,317.00 0.0K
09:19 38,315.20 38,343.30 38,315.20 38,322.30 0.0K
09:20 38,319.10 38,321.65 38,282.90 38,288.60 0.0K
09:21 38,276.90 38,283.20 38,270.55 38,272.55 0.0K
09:22 38,275.70 38,283.90 38,261.50 38,282.80 0.0K
09:23 38,279.50 38,297.75 38,274.60 38,284.15 0.0K
09:24 38,286.45 38,286.45 38,246.30 38,248.35 0.0K
09:25 38,249.45 38,294.80 38,249.45 38,285.20 0.0K
09:26 38,292.95 38,313.15 38,289.70 38,292.00 0.0K
09:27 38,294.20 38,307.20 38,284.80 38,284.80 0.0K
09:28 38,288.60 38,313.90 38,288.60 38,311.45 0.0K
09:29 38,312.90 38,336.85 38,301.60 38,331.00 0.0K
09:30 38,322.85 38,329.85 38,312.65 38,328.35 0.0K
09:31 38,328.55 38,340.65 38,319.90 38,324.35 0.0K
09:32 38,331.85 38,355.30 38,329.30 38,351.10 0.0K
09:33 38,342.65 38,344.95 38,329.90 38,343.20 0.0K
09:34 38,337.30 38,348.40 38,308.10 38,321.50 0.0K
09:35 38,322.85 38,332.15 38,295.20 38,295.20 0.0K
09:36 38,285.45 38,300.15 38,282.70 38,293.55 0.0K
09:37 38,300.65 38,325.75 38,293.10 38,304.75 0.0K
09:38 38,301.60 38,310.30 38,297.30 38,302.35 0.0K
09:39 38,300.70 38,302.45 38,290.30 38,293.25 0.0K
09:40 38,287.25 38,311.85 38,287.25 38,306.65 0.0K
09:41 38,305.45 38,320.00 38,304.45 38,310.60 0.0K
09:42 38,310.10 38,317.15 38,304.85 38,315.50 0.0K
09:43 38,311.90 38,315.90 38,297.25 38,315.90 0.0K
09:44 38,323.75 38,323.75 38,291.25 38,291.25 0.0K
09:45 38,291.95 38,303.15 38,286.45 38,303.15 0.0K
09:46 38,307.85 38,349.45 38,307.85 38,343.25 0.0K
09:47 38,342.05 38,342.05 38,325.10 38,330.55 0.0K
09:48 38,327.35 38,342.10 38,303.05 38,303.05 0.0K
09:49 38,301.05 38,314.65 38,287.95 38,314.65 0.0K
09:50 38,313.15 38,330.15 38,313.15 38,318.40 0.0K
09:51 38,320.25 38,336.20 38,320.25 38,328.00 0.0K
09:52 38,338.00 38,367.35 38,338.00 38,367.35 0.0K
09:53 38,371.90 38,400.40 38,370.75 38,390.35 0.0K
09:54 38,391.25 38,400.95 38,384.80 38,394.00 0.0K
09:55 38,403.80 38,421.10 38,400.20 38,400.20 0.0K
09:56 38,403.15 38,403.15 38,362.85 38,362.85 0.0K
09:57 38,361.95 38,365.60 38,358.10 38,364.80 0.0K
09:58 38,363.30 38,374.10 38,358.95 38,363.65 0.0K
09:59 38,363.20 38,365.50 38,335.20 38,337.80 0.0K
10:00 38,336.10 38,348.10 38,323.00 38,336.50 0.0K
10:01 38,339.15 38,354.70 38,339.15 38,349.05 0.0K
10:02 38,345.00 38,363.10 38,345.00 38,363.10 0.0K
10:03 38,366.80 38,366.80 38,342.55 38,347.95 0.0K
10:04 38,342.50 38,360.25 38,342.50 38,352.95 0.0K
10:05 38,356.65 38,373.15 38,355.55 38,372.40 0.0K
10:06 38,375.00 38,379.15 38,357.05 38,359.05 0.0K
10:07 38,364.95 38,365.55 38,341.55 38,361.30 0.0K
10:08 38,363.80 38,364.45 38,353.30 38,354.30 0.0K
10:09 38,356.20 38,359.75 38,344.65 38,344.65 0.0K
10:10 38,342.95 38,342.95 38,328.35 38,328.35 0.0K
10:11 38,330.15 38,331.90 38,317.55 38,323.95 0.0K
10:12 38,323.70 38,323.70 38,302.55 38,305.55 0.0K
10:13 38,309.50 38,317.20 38,288.75 38,288.75 0.0K
10:14 38,289.45 38,290.70 38,270.95 38,273.65 0.0K
10:15 38,277.25 38,280.45 38,267.05 38,267.05 0.0K
10:16 38,267.45 38,267.45 38,241.00 38,241.80 0.0K
10:17 38,237.65 38,260.90 38,237.65 38,254.95 0.0K
10:18 38,254.75 38,268.85 38,248.30 38,249.55 0.0K
10:19 38,249.70 38,260.45 38,245.20 38,260.45 0.0K
10:20 38,254.70 38,254.70 38,236.25 38,251.50 0.0K
10:21 38,251.70 38,253.40 38,239.10 38,241.50 0.0K
10:22 38,241.15 38,244.65 38,236.00 38,237.65 0.0K
10:23 38,237.30 38,237.30 38,227.00 38,230.60 0.0K
10:24 38,230.80 38,234.75 38,218.55 38,226.50 0.0K
10:25 38,222.00 38,224.25 38,211.95 38,222.95 0.0K
10:26 38,222.25 38,222.25 38,194.60 38,198.90 0.0K
10:27 38,191.40 38,193.55 38,171.90 38,176.05 0.0K
10:28 38,174.95 38,180.05 38,168.10 38,168.10 0.0K
10:29 38,174.35 38,187.20 38,171.15 38,187.20 0.0K
10:30 38,189.35 38,202.30 38,186.45 38,197.55 0.0K
10:31 38,198.65 38,216.15 38,195.60 38,212.05 0.0K
10:32 38,211.65 38,214.90 38,191.60 38,191.60 0.0K
10:33 38,190.40 38,191.40 38,182.85 38,190.85 0.0K
10:34 38,185.55 38,185.55 38,173.40 38,179.55 0.0K
10:35 38,180.60 38,182.55 38,167.55 38,168.70 0.0K
10:36 38,172.50 38,195.55 38,172.50 38,177.70 0.0K
10:37 38,176.50 38,176.50 38,154.55 38,155.45 0.0K
10:38 38,154.90 38,157.30 38,144.35 38,146.85 0.0K
10:39 38,150.90 38,156.30 38,137.90 38,138.25 0.0K
10:40 38,132.10 38,152.60 38,129.85 38,152.35 0.0K
10:41 38,146.45 38,154.75 38,146.45 38,151.30 0.0K
10:42 38,152.15 38,152.15 38,127.85 38,127.85 0.0K
10:43 38,129.95 38,132.30 38,119.75 38,119.75 0.0K
10:44 38,120.30 38,129.80 38,116.85 38,116.85 0.0K
10:45 38,122.90 38,122.90 38,097.45 38,100.80 0.0K
10:46 38,098.10 38,104.15 38,095.95 38,101.90 0.0K
10:47 38,105.15 38,105.15 38,085.05 38,085.70 0.0K
10:48 38,084.10 38,085.35 38,064.85 38,069.50 0.0K
10:49 38,067.05 38,084.15 38,067.05 38,075.85 0.0K
10:50 38,079.60 38,109.40 38,079.60 38,109.40 0.0K
10:51 38,107.95 38,107.95 38,093.20 38,105.15 0.0K
10:52 38,105.20 38,110.65 38,097.90 38,098.55 0.0K
10:53 38,098.80 38,098.80 38,082.65 38,088.85 0.0K
10:54 38,083.40 38,103.55 38,083.40 38,096.75 0.0K
10:55 38,103.50 38,103.50 38,088.45 38,091.05 0.0K
10:56 38,090.10 38,090.10 38,066.05 38,076.00 0.0K
10:57 38,078.00 38,083.75 38,075.35 38,078.90 0.0K
10:58 38,077.00 38,086.30 38,073.05 38,073.05 0.0K
10:59 38,076.25 38,083.55 38,074.50 38,080.35 0.0K
11:00 38,079.65 38,090.00 38,075.65 38,084.70 0.0K
11:01 38,082.30 38,084.20 38,069.25 38,076.10 0.0K
11:02 38,076.35 38,082.25 38,070.75 38,082.25 0.0K
11:03 38,081.70 38,096.90 38,081.65 38,090.95 0.0K
11:04 38,092.90 38,092.90 38,079.95 38,084.45 0.0K
11:05 38,085.75 38,090.65 38,074.35 38,074.35 0.0K
11:06 38,075.30 38,075.30 38,063.60 38,063.90 0.0K
11:07 38,063.30 38,071.75 38,056.85 38,056.85 0.0K
11:08 38,051.80 38,085.30 38,051.80 38,085.30 0.0K
11:09 38,086.25 38,105.85 38,085.65 38,103.70 0.0K
11:10 38,104.05 38,104.05 38,085.15 38,085.15 0.0K
11:11 38,087.35 38,092.35 38,081.30 38,084.05 0.0K
11:12 38,086.10 38,092.10 38,080.65 38,090.95 0.0K
11:13 38,085.95 38,097.00 38,085.95 38,096.65 0.0K
11:14 38,095.35 38,121.35 38,095.35 38,121.35 0.0K
11:15 38,120.60 38,148.35 38,115.50 38,142.65 0.0K
11:16 38,147.05 38,151.65 38,142.55 38,142.55 0.0K
11:17 38,142.30 38,170.35 38,139.90 38,170.35 0.0K
11:18 38,170.95 38,175.75 38,167.65 38,169.90 0.0K
11:19 38,172.05 38,183.25 38,172.05 38,182.60 0.0K
11:20 38,184.80 38,185.80 38,177.00 38,183.60 0.0K
11:21 38,184.90 38,193.20 38,156.75 38,156.75 0.0K
11:22 38,154.75 38,168.20 38,154.75 38,162.70 0.0K
11:23 38,155.95 38,155.95 38,150.00 38,151.60 0.0K
11:24 38,155.30 38,179.10 38,155.30 38,178.30 0.0K
11:25 38,178.40 38,178.40 38,161.75 38,171.15 0.0K
11:26 38,170.50 38,183.15 38,166.50 38,182.10 0.0K
11:27 38,182.60 38,182.60 38,168.25 38,169.80 0.0K
11:28 38,169.55 38,175.70 38,165.55 38,165.55 0.0K
11:29 38,167.05 38,177.85 38,164.35 38,170.95 0.0K
11:30 38,171.95 38,174.70 38,160.50 38,172.50 0.0K
11:31 38,172.50 38,175.55 38,167.70 38,172.05 0.0K
11:32 38,170.35 38,178.00 38,169.45 38,178.00 0.0K
11:33 38,173.90 38,197.45 38,173.65 38,197.45 0.0K
11:34 38,197.00 38,199.65 38,187.45 38,192.60 0.0K
11:35 38,193.60 38,202.85 38,188.65 38,194.90 0.0K
11:36 38,196.60 38,196.60 38,189.25 38,195.00 0.0K
11:37 38,199.60 38,209.35 38,199.60 38,201.85 0.0K
11:38 38,199.05 38,200.35 38,191.55 38,191.55 0.0K
11:39 38,191.95 38,199.00 38,188.80 38,194.55 0.0K
11:40 38,193.30 38,196.10 38,171.40 38,171.40 0.0K
11:41 38,167.40 38,174.10 38,159.00 38,160.40 0.0K
11:42 38,164.60 38,169.35 38,162.35 38,162.35 0.0K
11:43 38,166.65 38,170.45 38,160.45 38,163.45 0.0K
11:44 38,167.55 38,170.50 38,159.35 38,168.60 0.0K
11:45 38,169.35 38,178.40 38,168.30 38,171.85 0.0K
11:46 38,170.60 38,175.95 38,167.40 38,170.85 0.0K
11:47 38,174.15 38,178.05 38,173.85 38,174.40 0.0K
11:48 38,178.80 38,178.80 38,155.85 38,161.50 0.0K
11:49 38,159.40 38,173.15 38,159.40 38,166.05 0.0K
11:50 38,167.70 38,171.65 38,161.35 38,161.50 0.0K
11:51 38,161.25 38,165.80 38,155.10 38,161.65 0.0K
11:52 38,162.45 38,196.90 38,162.45 38,192.70 0.0K
11:53 38,194.10 38,208.45 38,190.00 38,202.50 0.0K
11:54 38,203.80 38,205.40 38,177.30 38,178.95 0.0K
11:55 38,175.30 38,176.70 38,166.10 38,173.80 0.0K
11:56 38,171.30 38,171.60 38,157.50 38,162.70 0.0K
11:57 38,160.25 38,165.35 38,159.15 38,160.65 0.0K
11:58 38,161.05 38,174.00 38,161.05 38,167.10 0.0K
11:59 38,169.35 38,169.70 38,161.85 38,162.30 0.0K
12:00 38,164.30 38,169.35 38,160.95 38,162.90 0.0K
12:01 38,165.10 38,175.45 38,162.85 38,163.85 0.0K
12:02 38,163.35 38,169.65 38,160.40 38,166.35 0.0K
12:03 38,163.65 38,163.65 38,158.90 38,162.30 0.0K
12:04 38,162.85 38,164.60 38,156.05 38,156.05 0.0K
12:05 38,155.40 38,162.25 38,153.40 38,162.25 0.0K
12:06 38,160.15 38,167.05 38,160.15 38,167.05 0.0K
12:07 38,166.70 38,177.90 38,164.60 38,177.90 0.0K
12:08 38,177.30 38,197.50 38,175.65 38,192.60 0.0K
12:09 38,194.60 38,194.60 38,182.40 38,193.15 0.0K
12:10 38,193.60 38,204.05 38,189.95 38,200.85 0.0K
12:11 38,199.55 38,202.90 38,197.50 38,199.75 0.0K
12:12 38,200.95 38,223.85 38,200.45 38,223.85 0.0K
12:13 38,223.05 38,223.05 38,206.55 38,206.85 0.0K
12:14 38,196.00 38,196.00 38,177.45 38,188.65 0.0K
12:15 38,188.15 38,214.85 38,188.15 38,214.85 0.0K
12:16 38,216.75 38,219.45 38,201.95 38,209.65 0.0K
12:17 38,204.00 38,222.60 38,203.45 38,222.60 0.0K
12:18 38,219.05 38,219.60 38,206.65 38,206.65 0.0K
12:19 38,209.95 38,218.15 38,203.65 38,218.00 0.0K
12:20 38,215.85 38,220.75 38,213.15 38,214.75 0.0K
12:21 38,216.30 38,230.20 38,213.90 38,223.50 0.0K
12:22 38,218.70 38,218.70 38,205.95 38,208.55 0.0K
12:23 38,209.80 38,215.95 38,206.05 38,215.45 0.0K
12:24 38,214.15 38,217.90 38,200.50 38,200.50 0.0K
12:25 38,199.80 38,200.45 38,182.35 38,184.70 0.0K
12:26 38,191.75 38,191.75 38,173.75 38,173.75 0.0K
12:27 38,172.90 38,191.15 38,172.40 38,191.15 0.0K
12:28 38,193.00 38,202.80 38,192.10 38,200.30 0.0K
12:29 38,201.15 38,207.10 38,193.00 38,193.95 0.0K
12:30 38,196.15 38,205.00 38,192.70 38,192.70 0.0K
12:31 38,197.95 38,201.75 38,186.50 38,186.50 0.0K
12:32 38,190.50 38,190.50 38,180.35 38,186.10 0.0K
12:33 38,184.65 38,187.90 38,180.40 38,187.60 0.0K
12:34 38,192.00 38,193.05 38,184.75 38,189.45 0.0K
12:35 38,189.45 38,191.00 38,177.05 38,182.95 0.0K
12:36 38,179.10 38,181.10 38,172.95 38,174.70 0.0K
12:37 38,169.45 38,175.00 38,164.30 38,164.70 0.0K
12:38 38,164.75 38,165.10 38,158.10 38,160.35 0.0K
12:39 38,161.10 38,165.75 38,151.85 38,158.45 0.0K
12:40 38,156.70 38,177.40 38,152.80 38,175.95 0.0K
12:41 38,173.20 38,183.40 38,173.20 38,176.40 0.0K
12:42 38,181.45 38,197.00 38,173.70 38,197.00 0.0K
12:43 38,199.70 38,200.70 38,189.15 38,190.35 0.0K
12:44 38,190.70 38,194.30 38,186.45 38,191.60 0.0K
12:45 38,190.90 38,205.80 38,190.90 38,196.75 0.0K
12:46 38,197.75 38,198.35 38,185.85 38,189.35 0.0K
12:47 38,189.80 38,194.65 38,184.10 38,184.10 0.0K
12:48 38,183.45 38,191.35 38,182.80 38,186.25 0.0K
12:49 38,185.20 38,188.55 38,177.85 38,180.45 0.0K
12:50 38,181.55 38,187.65 38,176.85 38,179.25 0.0K
12:51 38,179.05 38,187.45 38,175.35 38,181.90 0.0K
12:52 38,181.65 38,194.00 38,180.95 38,184.50 0.0K
12:53 38,186.20 38,196.65 38,186.20 38,191.50 0.0K
12:54 38,191.25 38,200.85 38,190.00 38,190.00 0.0K
12:55 38,196.30 38,202.80 38,192.00 38,198.40 0.0K
12:56 38,199.25 38,208.60 38,199.25 38,207.05 0.0K
12:57 38,208.30 38,208.30 38,202.55 38,206.45 0.0K
12:58 38,208.50 38,212.35 38,203.95 38,204.70 0.0K
12:59 38,203.75 38,205.40 38,196.05 38,204.60 0.0K
13:00 38,201.25 38,201.45 38,195.75 38,195.75 0.0K
13:01 38,197.10 38,198.55 38,188.20 38,191.45 0.0K
13:02 38,192.75 38,194.45 38,170.65 38,173.25 0.0K
13:03 38,171.70 38,172.65 38,158.40 38,170.85 0.0K
13:04 38,169.40 38,181.30 38,169.40 38,178.25 0.0K
13:05 38,178.60 38,190.60 38,175.90 38,190.60 0.0K
13:06 38,190.30 38,191.80 38,178.95 38,187.70 0.0K
13:07 38,184.95 38,204.40 38,183.70 38,204.35 0.0K
13:08 38,207.45 38,208.40 38,203.70 38,208.10 0.0K
13:09 38,203.90 38,208.95 38,201.00 38,201.35 0.0K
13:10 38,200.40 38,210.65 38,197.85 38,203.55 0.0K
13:11 38,200.55 38,226.50 38,194.55 38,226.50 0.0K
13:12 38,227.15 38,230.60 38,210.60 38,227.40 0.0K
13:13 38,227.35 38,270.70 38,227.35 38,270.50 0.0K
13:14 38,271.50 38,285.20 38,268.80 38,285.20 0.0K
13:15 38,288.40 38,288.40 38,260.35 38,263.80 0.0K
13:16 38,264.90 38,281.35 38,264.90 38,276.05 0.0K
13:17 38,273.25 38,305.70 38,273.25 38,302.85 0.0K
13:18 38,304.35 38,309.90 38,286.40 38,294.30 0.0K
13:19 38,296.40 38,296.60 38,284.05 38,295.90 0.0K
13:20 38,296.25 38,296.25 38,282.25 38,286.90 0.0K
13:21 38,286.40 38,298.95 38,285.00 38,298.95 0.0K
13:22 38,297.70 38,315.45 38,297.70 38,314.40 0.0K
13:23 38,313.40 38,313.40 38,292.90 38,298.30 0.0K
13:24 38,297.90 38,300.80 38,281.60 38,281.60 0.0K
13:25 38,293.10 38,293.45 38,278.85 38,285.40 0.0K
13:26 38,286.05 38,288.80 38,271.60 38,278.40 0.0K
13:27 38,277.70 38,279.15 38,266.90 38,275.80 0.0K
13:28 38,277.60 38,277.70 38,255.40 38,258.90 0.0K
13:29 38,264.10 38,280.10 38,261.10 38,263.75 0.0K
13:30 38,262.75 38,284.10 38,262.75 38,278.10 0.0K
13:31 38,273.15 38,278.40 38,265.20 38,268.55 0.0K
13:32 38,266.25 38,271.65 38,261.65 38,262.50 0.0K
13:33 38,262.30 38,282.00 38,261.35 38,282.00 0.0K
13:34 38,280.05 38,290.45 38,266.45 38,271.15 0.0K
13:35 38,270.50 38,273.45 38,266.25 38,268.20 0.0K
13:36 38,266.90 38,266.90 38,247.55 38,257.25 0.0K
13:37 38,260.75 38,263.30 38,245.05 38,245.05 0.0K
13:38 38,244.65 38,255.90 38,244.65 38,253.30 0.0K
13:39 38,249.65 38,253.55 38,247.30 38,248.55 0.0K
13:40 38,249.55 38,252.20 38,236.50 38,242.60 0.0K
13:41 38,239.00 38,258.45 38,236.60 38,257.95 0.0K
13:42 38,260.05 38,268.00 38,256.60 38,266.60 0.0K
13:43 38,264.45 38,266.05 38,252.75 38,259.30 0.0K
13:44 38,259.80 38,266.55 38,257.65 38,262.45 0.0K
13:45 38,263.25 38,278.25 38,263.25 38,275.75 0.0K
13:46 38,276.20 38,284.35 38,271.75 38,282.15 0.0K
13:47 38,281.70 38,295.95 38,281.70 38,295.95 0.0K
13:48 38,296.30 38,315.25 38,296.30 38,312.50 0.0K
13:49 38,312.25 38,321.35 38,303.80 38,307.60 0.0K
13:50 38,308.25 38,323.30 38,306.80 38,313.30 0.0K
13:51 38,312.15 38,320.80 38,305.45 38,318.90 0.0K
13:52 38,318.95 38,334.90 38,318.70 38,334.90 0.0K
13:53 38,336.75 38,346.45 38,334.00 38,346.45 0.0K
13:54 38,348.00 38,356.95 38,345.35 38,348.45 0.0K
13:55 38,352.75 38,358.90 38,343.65 38,343.65 0.0K
13:56 38,343.20 38,361.10 38,342.80 38,358.80 0.0K
13:57 38,357.80 38,357.80 38,344.90 38,349.20 0.0K
13:58 38,345.70 38,354.20 38,345.10 38,354.20 0.0K
13:59 38,358.45 38,359.40 38,345.50 38,352.30 0.0K
14:00 38,356.80 38,364.35 38,352.60 38,362.20 0.0K
14:01 38,359.90 38,381.90 38,359.90 38,378.80 0.0K
14:02 38,375.70 38,390.60 38,374.50 38,386.10 0.0K
14:03 38,384.45 38,386.70 38,378.25 38,380.85 0.0K
14:04 38,382.30 38,390.25 38,375.55 38,390.25 0.0K
14:05 38,390.45 38,396.05 38,388.50 38,391.00 0.0K
14:06 38,386.35 38,386.35 38,373.30 38,380.05 0.0K
14:07 38,378.50 38,395.40 38,378.50 38,395.40 0.0K
14:08 38,396.10 38,396.10 38,380.70 38,383.90 0.0K
14:09 38,385.55 38,388.10 38,376.55 38,382.15 0.0K
14:10 38,384.65 38,385.70 38,366.15 38,370.35 0.0K
14:11 38,372.00 38,379.55 38,371.30 38,375.70 0.0K
14:12 38,376.60 38,393.75 38,376.60 38,393.75 0.0K
14:13 38,393.65 38,394.80 38,386.85 38,394.80 0.0K
14:14 38,393.60 38,405.45 38,389.85 38,402.15 0.0K
14:15 38,400.70 38,418.70 38,400.70 38,418.70 0.0K
14:16 38,420.45 38,430.05 38,418.15 38,428.90 0.0K
14:17 38,429.25 38,449.10 38,428.95 38,449.10 0.0K
14:18 38,447.60 38,449.40 38,431.90 38,431.90 0.0K
14:19 38,427.40 38,450.25 38,427.40 38,449.05 0.0K
14:20 38,455.45 38,477.20 38,455.45 38,476.80 0.0K
14:21 38,479.70 38,488.60 38,476.00 38,481.85 0.0K
14:22 38,482.40 38,485.65 38,475.60 38,481.70 0.0K
14:23 38,483.70 38,505.60 38,478.40 38,502.15 0.0K
14:24 38,500.25 38,501.05 38,488.55 38,492.45 0.0K
14:25 38,492.75 38,499.45 38,483.35 38,483.35 0.0K
14:26 38,483.10 38,483.10 38,466.55 38,466.55 0.0K
14:27 38,462.70 38,468.75 38,437.75 38,437.75 0.0K
14:28 38,438.85 38,442.75 38,426.50 38,428.40 0.0K
14:29 38,427.95 38,446.45 38,417.25 38,446.45 0.0K
14:30 38,449.35 38,457.80 38,445.75 38,451.25 0.0K
14:31 38,451.45 38,461.00 38,451.00 38,461.00 0.0K
14:32 38,465.00 38,473.50 38,465.00 38,470.60 0.0K
14:33 38,469.95 38,474.85 38,467.10 38,474.20 0.0K
14:34 38,474.30 38,474.30 38,452.00 38,453.10 0.0K
14:35 38,451.75 38,454.10 38,440.50 38,448.70 0.0K
14:36 38,444.65 38,444.65 38,416.10 38,416.10 0.0K
14:37 38,410.55 38,450.30 38,410.55 38,443.05 0.0K
14:38 38,446.30 38,446.70 38,423.50 38,426.50 0.0K
14:39 38,430.95 38,434.75 38,423.55 38,426.25 0.0K
14:40 38,426.15 38,430.80 38,423.30 38,425.75 0.0K
14:41 38,425.00 38,431.60 38,423.25 38,425.65 0.0K
14:42 38,423.10 38,435.40 38,423.10 38,433.55 0.0K
14:43 38,437.25 38,437.25 38,428.00 38,432.05 0.0K
14:44 38,430.70 38,438.00 38,430.70 38,438.00 0.0K
14:45 38,437.55 38,444.75 38,435.75 38,440.90 0.0K
14:46 38,439.00 38,441.85 38,434.20 38,439.85 0.0K
14:47 38,437.05 38,452.45 38,437.05 38,445.30 0.0K
14:48 38,443.75 38,443.75 38,435.80 38,436.10 0.0K
14:49 38,435.15 38,439.40 38,423.80 38,424.45 0.0K
14:50 38,420.80 38,422.40 38,407.05 38,407.05 0.0K
14:51 38,405.50 38,416.10 38,404.80 38,408.10 0.0K
14:52 38,407.30 38,417.05 38,405.90 38,414.90 0.0K
14:53 38,420.50 38,433.80 38,418.45 38,429.60 0.0K
14:54 38,428.20 38,432.50 38,419.75 38,419.75 0.0K
14:55 38,417.35 38,430.55 38,417.35 38,427.80 0.0K
14:56 38,428.85 38,428.85 38,414.05 38,418.45 0.0K
14:57 38,413.90 38,415.80 38,402.80 38,404.15 0.0K
14:58 38,406.05 38,406.05 38,395.75 38,398.15 0.0K
14:59 38,397.85 38,407.50 38,397.25 38,400.35 0.0K
15:00 38,410.00 38,410.00 38,374.65 38,397.55 0.0K
15:01 38,401.60 38,411.95 38,401.60 38,406.80 0.0K
15:02 38,405.45 38,411.95 38,403.10 38,411.95 0.0K
15:03 38,413.05 38,427.35 38,412.15 38,426.30 0.0K
15:04 38,427.55 38,437.55 38,427.55 38,434.75 0.0K
15:05 38,434.75 38,440.55 38,431.95 38,432.35 0.0K
15:06 38,436.40 38,444.65 38,436.40 38,437.10 0.0K
15:07 38,439.10 38,440.65 38,433.15 38,435.05 0.0K
15:08 38,436.55 38,438.10 38,432.55 38,438.10 0.0K
15:09 38,437.40 38,438.35 38,429.25 38,430.85 0.0K
15:10 38,426.30 38,431.30 38,425.45 38,431.30 0.0K
15:11 38,431.15 38,442.55 38,424.20 38,440.20 0.0K
15:12 38,441.85 38,450.65 38,432.85 38,447.75 0.0K
15:13 38,447.60 38,449.40 38,426.55 38,431.20 0.0K
15:14 38,432.90 38,458.15 38,430.05 38,452.65 0.0K
15:15 38,450.95 38,454.15 38,446.85 38,447.75 0.0K
15:16 38,451.00 38,471.00 38,447.70 38,470.50 0.0K
15:17 38,472.90 38,476.80 38,470.80 38,476.25 0.0K
15:18 38,476.20 38,481.25 38,475.00 38,475.60 0.0K
15:19 38,471.85 38,475.80 38,470.15 38,474.30 0.0K
15:20 38,475.25 38,484.55 38,473.65 38,484.55 0.0K
15:21 38,485.20 38,491.65 38,482.80 38,491.65 0.0K
15:22 38,489.30 38,494.20 38,486.35 38,490.65 0.0K
15:23 38,488.60 38,494.10 38,482.85 38,492.10 0.0K
15:24 38,494.50 38,494.50 38,477.40 38,478.50 0.0K
15:25 38,479.30 38,479.75 38,474.15 38,479.75 0.0K
15:26 38,477.00 38,479.30 38,470.45 38,470.45 0.0K
15:27 38,470.90 38,472.00 38,455.15 38,462.55 0.0K
15:28 38,458.00 38,466.55 38,451.65 38,466.55 0.0K
15:29 38,449.95 38,488.05 38,448.30 38,457.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据