Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,951.30 38,951.30 38,951.30 38,951.30 0.0K
09:15 38,946.30 38,994.85 38,845.50 38,868.60 0.0K
09:16 38,887.55 38,903.85 38,813.95 38,838.35 0.0K
09:17 38,847.30 38,876.40 38,822.10 38,875.10 0.0K
09:18 38,867.65 38,899.50 38,867.65 38,884.45 0.0K
09:19 38,889.95 38,942.20 38,889.10 38,914.85 0.0K
09:20 38,911.30 38,922.25 38,860.95 38,865.15 0.0K
09:21 38,866.15 38,889.60 38,833.80 38,833.80 0.0K
09:22 38,834.85 38,840.35 38,777.90 38,821.85 0.0K
09:23 38,817.80 38,824.50 38,769.70 38,774.90 0.0K
09:24 38,776.95 38,786.95 38,766.20 38,786.95 0.0K
09:25 38,793.75 38,793.75 38,736.70 38,736.70 0.0K
09:26 38,749.40 38,761.00 38,741.10 38,741.10 0.0K
09:27 38,739.85 38,739.85 38,706.30 38,719.05 0.0K
09:28 38,715.20 38,742.75 38,710.60 38,722.15 0.0K
09:29 38,719.05 38,730.30 38,712.35 38,730.30 0.0K
09:30 38,749.30 38,761.50 38,739.95 38,742.00 0.0K
09:31 38,739.60 38,749.60 38,733.70 38,734.45 0.0K
09:32 38,735.90 38,735.90 38,715.10 38,723.15 0.0K
09:33 38,717.80 38,736.25 38,711.70 38,736.15 0.0K
09:34 38,733.35 38,756.45 38,717.00 38,756.10 0.0K
09:35 38,756.70 38,756.70 38,709.35 38,719.45 0.0K
09:36 38,711.25 38,733.05 38,711.25 38,726.30 0.0K
09:37 38,725.40 38,725.40 38,706.75 38,717.15 0.0K
09:38 38,733.60 38,757.90 38,733.60 38,752.10 0.0K
09:39 38,749.90 38,757.85 38,746.80 38,746.80 0.0K
09:40 38,747.85 38,751.25 38,734.95 38,742.70 0.0K
09:41 38,745.40 38,747.65 38,730.15 38,733.35 0.0K
09:42 38,730.30 38,733.90 38,715.90 38,719.45 0.0K
09:43 38,724.15 38,742.45 38,724.15 38,731.10 0.0K
09:44 38,730.10 38,745.35 38,730.10 38,745.35 0.0K
09:45 38,744.75 38,744.75 38,710.25 38,723.20 0.0K
09:46 38,721.60 38,733.15 38,712.50 38,712.75 0.0K
09:47 38,714.75 38,745.10 38,704.90 38,745.10 0.0K
09:48 38,749.90 38,763.05 38,739.35 38,742.65 0.0K
09:49 38,746.70 38,772.20 38,739.60 38,768.10 0.0K
09:50 38,765.20 38,803.95 38,765.20 38,793.20 0.0K
09:51 38,797.40 38,797.40 38,784.70 38,785.95 0.0K
09:52 38,785.55 38,800.65 38,785.55 38,799.40 0.0K
09:53 38,798.85 38,807.90 38,770.80 38,770.80 0.0K
09:54 38,772.15 38,781.80 38,766.05 38,781.80 0.0K
09:55 38,785.80 38,808.15 38,783.75 38,806.50 0.0K
09:56 38,806.40 38,810.05 38,791.65 38,801.60 0.0K
09:57 38,797.50 38,803.65 38,789.50 38,796.60 0.0K
09:58 38,796.00 38,800.70 38,784.70 38,800.70 0.0K
09:59 38,798.25 38,806.55 38,797.70 38,803.10 0.0K
10:00 38,805.75 38,806.60 38,784.40 38,796.15 0.0K
10:01 38,791.65 38,804.00 38,789.25 38,790.85 0.0K
10:02 38,790.60 38,809.10 38,781.35 38,794.45 0.0K
10:03 38,794.50 38,798.80 38,788.65 38,793.25 0.0K
10:04 38,793.50 38,793.50 38,767.70 38,776.90 0.0K
10:05 38,775.50 38,790.00 38,775.50 38,786.60 0.0K
10:06 38,787.80 38,788.90 38,781.65 38,781.65 0.0K
10:07 38,778.20 38,781.55 38,774.45 38,781.55 0.0K
10:08 38,784.05 38,790.45 38,776.40 38,790.45 0.0K
10:09 38,790.35 38,790.35 38,768.85 38,772.15 0.0K
10:10 38,774.15 38,809.25 38,764.85 38,809.25 0.0K
10:11 38,813.40 38,832.70 38,812.35 38,828.95 0.0K
10:12 38,825.45 38,851.40 38,825.45 38,851.40 0.0K
10:13 38,853.50 38,853.50 38,836.25 38,847.10 0.0K
10:14 38,847.60 38,863.65 38,847.60 38,850.40 0.0K
10:15 38,852.80 38,856.75 38,836.10 38,837.15 0.0K
10:16 38,836.05 38,839.95 38,825.95 38,839.95 0.0K
10:17 38,837.65 38,852.10 38,837.65 38,846.55 0.0K
10:18 38,847.25 38,878.00 38,844.85 38,878.00 0.0K
10:19 38,876.75 38,889.05 38,871.25 38,881.45 0.0K
10:20 38,886.50 38,892.80 38,872.25 38,882.60 0.0K
10:21 38,887.45 38,889.45 38,879.25 38,880.45 0.0K
10:22 38,882.25 38,882.50 38,868.90 38,877.60 0.0K
10:23 38,879.10 38,880.10 38,868.65 38,875.90 0.0K
10:24 38,876.45 38,885.90 38,872.85 38,884.10 0.0K
10:25 38,888.85 38,904.95 38,881.10 38,904.95 0.0K
10:26 38,903.55 38,915.65 38,903.30 38,905.30 0.0K
10:27 38,903.20 38,912.15 38,902.30 38,910.05 0.0K
10:28 38,920.90 38,931.10 38,919.00 38,931.10 0.0K
10:29 38,928.55 38,928.55 38,910.65 38,916.70 0.0K
10:30 38,919.50 38,941.30 38,908.00 38,932.15 0.0K
10:31 38,924.30 38,929.55 38,920.85 38,929.35 0.0K
10:32 38,928.80 38,932.20 38,897.80 38,904.15 0.0K
10:33 38,902.10 38,907.30 38,892.35 38,898.75 0.0K
10:34 38,901.95 38,902.60 38,889.75 38,889.75 0.0K
10:35 38,883.15 38,894.20 38,879.65 38,893.45 0.0K
10:36 38,896.95 38,896.95 38,878.00 38,883.05 0.0K
10:37 38,880.25 38,880.70 38,861.95 38,863.10 0.0K
10:38 38,867.15 38,873.40 38,849.30 38,849.90 0.0K
10:39 38,847.30 38,858.70 38,845.40 38,857.60 0.0K
10:40 38,853.55 38,860.25 38,853.55 38,853.75 0.0K
10:41 38,856.25 38,858.55 38,841.95 38,842.05 0.0K
10:42 38,838.20 38,843.90 38,832.60 38,836.30 0.0K
10:43 38,838.60 38,844.70 38,835.20 38,838.60 0.0K
10:44 38,836.60 38,838.35 38,833.55 38,837.20 0.0K
10:45 38,837.35 38,841.65 38,823.45 38,825.05 0.0K
10:46 38,826.45 38,845.50 38,826.00 38,841.35 0.0K
10:47 38,837.45 38,839.85 38,831.50 38,834.80 0.0K
10:48 38,834.90 38,835.20 38,823.10 38,823.10 0.0K
10:49 38,826.50 38,838.15 38,822.25 38,836.55 0.0K
10:50 38,836.30 38,836.55 38,823.00 38,825.90 0.0K
10:51 38,827.90 38,831.90 38,824.30 38,827.55 0.0K
10:52 38,826.70 38,845.50 38,826.70 38,842.60 0.0K
10:53 38,843.00 38,849.50 38,827.95 38,834.85 0.0K
10:54 38,831.15 38,832.35 38,813.30 38,827.15 0.0K
10:55 38,831.40 38,831.40 38,824.65 38,827.45 0.0K
10:56 38,826.85 38,838.50 38,822.30 38,833.45 0.0K
10:57 38,832.70 38,832.70 38,813.40 38,816.90 0.0K
10:58 38,817.40 38,824.20 38,814.10 38,816.75 0.0K
10:59 38,812.30 38,823.85 38,805.60 38,823.85 0.0K
11:00 38,823.10 38,826.25 38,811.80 38,811.80 0.0K
11:01 38,812.75 38,869.10 38,806.65 38,869.10 0.0K
11:02 38,868.20 38,884.00 38,864.00 38,880.35 0.0K
11:03 38,881.60 38,886.65 38,879.70 38,879.80 0.0K
11:04 38,882.10 38,893.25 38,881.05 38,891.55 0.0K
11:05 38,891.65 38,897.60 38,865.80 38,869.35 0.0K
11:06 38,872.20 38,875.50 38,867.50 38,875.50 0.0K
11:07 38,876.90 38,884.25 38,870.70 38,883.05 0.0K
11:08 38,882.40 38,890.00 38,879.75 38,888.45 0.0K
11:09 38,887.85 38,893.40 38,879.95 38,887.80 0.0K
11:10 38,892.00 38,893.15 38,881.55 38,882.35 0.0K
11:11 38,879.85 38,879.85 38,863.15 38,869.90 0.0K
11:12 38,869.75 38,889.00 38,867.70 38,869.15 0.0K
11:13 38,869.75 38,885.95 38,869.70 38,883.45 0.0K
11:14 38,879.65 38,881.10 38,873.55 38,878.75 0.0K
11:15 38,878.35 38,892.00 38,876.10 38,886.90 0.0K
11:16 38,886.60 38,887.95 38,875.50 38,875.50 0.0K
11:17 38,872.00 38,881.25 38,872.00 38,875.00 0.0K
11:18 38,876.20 38,876.75 38,863.40 38,869.50 0.0K
11:19 38,872.85 38,880.55 38,872.85 38,877.60 0.0K
11:20 38,872.60 38,874.75 38,850.40 38,855.90 0.0K
11:21 38,854.75 38,862.05 38,848.35 38,858.45 0.0K
11:22 38,860.65 38,867.10 38,860.65 38,866.25 0.0K
11:23 38,865.40 38,866.45 38,855.50 38,857.20 0.0K
11:24 38,855.65 38,856.75 38,848.05 38,849.75 0.0K
11:25 38,849.80 38,865.95 38,846.35 38,865.95 0.0K
11:26 38,868.20 38,881.65 38,866.30 38,879.70 0.0K
11:27 38,878.55 38,878.55 38,872.30 38,874.50 0.0K
11:28 38,872.50 38,878.25 38,868.25 38,876.25 0.0K
11:29 38,873.05 38,875.50 38,864.50 38,870.85 0.0K
11:30 38,872.40 38,879.25 38,868.55 38,874.75 0.0K
11:31 38,875.40 38,884.20 38,872.50 38,874.70 0.0K
11:32 38,873.90 38,884.25 38,873.90 38,878.65 0.0K
11:33 38,880.10 38,882.15 38,876.25 38,881.30 0.0K
11:34 38,879.55 38,890.70 38,879.55 38,887.85 0.0K
11:35 38,891.20 38,891.25 38,883.60 38,885.80 0.0K
11:36 38,886.35 38,887.10 38,875.00 38,885.60 0.0K
11:37 38,884.95 38,885.60 38,878.55 38,880.95 0.0K
11:38 38,878.55 38,892.15 38,873.15 38,888.40 0.0K
11:39 38,888.80 38,891.40 38,879.60 38,879.80 0.0K
11:40 38,878.70 38,887.30 38,875.70 38,885.80 0.0K
11:41 38,886.20 38,887.75 38,877.25 38,878.90 0.0K
11:42 38,878.35 38,882.70 38,871.90 38,878.00 0.0K
11:43 38,874.75 38,884.50 38,874.75 38,879.05 0.0K
11:44 38,885.80 38,895.05 38,882.85 38,895.05 0.0K
11:45 38,898.60 38,900.80 38,893.95 38,897.25 0.0K
11:46 38,899.65 38,900.05 38,885.10 38,898.95 0.0K
11:47 38,901.05 38,905.40 38,896.75 38,902.45 0.0K
11:48 38,903.50 38,904.20 38,897.85 38,900.00 0.0K
11:49 38,900.35 38,902.40 38,898.35 38,901.70 0.0K
11:50 38,905.35 38,905.35 38,899.95 38,900.65 0.0K
11:51 38,900.55 38,902.25 38,895.45 38,897.65 0.0K
11:52 38,895.15 38,900.60 38,893.65 38,896.95 0.0K
11:53 38,899.40 38,902.65 38,896.75 38,900.00 0.0K
11:54 38,897.60 38,897.60 38,894.60 38,895.75 0.0K
11:55 38,897.60 38,905.35 38,889.65 38,905.35 0.0K
11:56 38,905.75 38,910.60 38,904.60 38,910.20 0.0K
11:57 38,910.95 38,919.30 38,909.25 38,918.70 0.0K
11:58 38,914.60 38,915.85 38,906.60 38,913.35 0.0K
11:59 38,911.40 38,913.75 38,905.90 38,913.75 0.0K
12:00 38,913.90 38,916.00 38,909.45 38,914.75 0.0K
12:01 38,913.65 38,924.50 38,911.85 38,924.50 0.0K
12:02 38,924.80 38,930.90 38,923.05 38,928.85 0.0K
12:03 38,926.65 38,935.65 38,926.65 38,934.90 0.0K
12:04 38,934.60 38,939.55 38,924.95 38,939.55 0.0K
12:05 38,940.65 38,944.60 38,935.35 38,941.65 0.0K
12:06 38,940.15 38,942.30 38,936.90 38,942.30 0.0K
12:07 38,941.90 38,944.55 38,925.45 38,925.60 0.0K
12:08 38,925.05 38,927.55 38,914.80 38,923.30 0.0K
12:09 38,919.00 38,928.50 38,918.05 38,925.25 0.0K
12:10 38,926.00 38,928.00 38,919.80 38,921.05 0.0K
12:11 38,919.30 38,919.30 38,899.95 38,899.95 0.0K
12:12 38,900.15 38,902.75 38,878.60 38,884.75 0.0K
12:13 38,886.60 38,891.00 38,876.75 38,880.60 0.0K
12:14 38,890.00 38,890.00 38,883.15 38,883.15 0.0K
12:15 38,882.85 38,887.00 38,873.30 38,887.00 0.0K
12:16 38,885.85 38,890.65 38,882.55 38,888.15 0.0K
12:17 38,886.05 38,889.20 38,883.60 38,888.25 0.0K
12:18 38,888.70 38,891.95 38,880.45 38,891.15 0.0K
12:19 38,891.30 38,892.10 38,887.25 38,888.85 0.0K
12:20 38,887.60 38,893.85 38,885.60 38,893.80 0.0K
12:21 38,896.60 38,896.60 38,888.10 38,890.30 0.0K
12:22 38,892.65 38,895.80 38,892.65 38,894.10 0.0K
12:23 38,893.60 38,900.35 38,889.90 38,896.85 0.0K
12:24 38,896.95 38,906.90 38,895.10 38,905.05 0.0K
12:25 38,903.75 38,912.40 38,903.75 38,911.20 0.0K
12:26 38,909.30 38,915.30 38,909.30 38,910.25 0.0K
12:27 38,912.40 38,915.70 38,908.65 38,915.70 0.0K
12:28 38,920.20 38,920.60 38,912.45 38,920.55 0.0K
12:29 38,917.35 38,943.40 38,917.35 38,937.05 0.0K
12:30 38,935.90 38,940.90 38,935.90 38,939.50 0.0K
12:31 38,939.40 38,952.65 38,937.00 38,948.30 0.0K
12:32 38,949.55 38,958.40 38,944.85 38,947.50 0.0K
12:33 38,950.75 38,951.05 38,924.65 38,924.65 0.0K
12:34 38,927.45 38,928.60 38,921.30 38,922.05 0.0K
12:35 38,921.30 38,922.20 38,913.35 38,922.20 0.0K
12:36 38,920.40 38,929.30 38,903.40 38,904.10 0.0K
12:37 38,904.20 38,925.95 38,904.20 38,918.55 0.0K
12:38 38,917.80 38,922.80 38,914.70 38,922.55 0.0K
12:39 38,923.90 38,928.40 38,917.30 38,919.70 0.0K
12:40 38,924.25 38,925.80 38,909.80 38,920.25 0.0K
12:41 38,921.20 38,930.30 38,921.20 38,927.15 0.0K
12:42 38,928.15 38,928.45 38,912.45 38,919.20 0.0K
12:43 38,915.25 38,920.10 38,910.30 38,917.65 0.0K
12:44 38,914.10 38,919.20 38,906.05 38,914.25 0.0K
12:45 38,910.75 38,916.70 38,910.75 38,913.75 0.0K
12:46 38,913.00 38,913.85 38,903.45 38,909.10 0.0K
12:47 38,905.80 38,907.60 38,899.90 38,906.15 0.0K
12:48 38,906.65 38,906.65 38,897.30 38,899.05 0.0K
12:49 38,898.20 38,907.05 38,897.35 38,905.80 0.0K
12:50 38,910.75 38,926.55 38,909.75 38,921.95 0.0K
12:51 38,924.70 38,930.45 38,921.15 38,923.85 0.0K
12:52 38,925.40 38,946.25 38,923.40 38,946.25 0.0K
12:53 38,944.60 38,948.80 38,941.80 38,941.80 0.0K
12:54 38,940.30 38,948.05 38,940.30 38,940.75 0.0K
12:55 38,939.30 38,941.05 38,931.15 38,931.15 0.0K
12:56 38,932.50 38,933.60 38,926.70 38,926.70 0.0K
12:57 38,927.75 38,943.70 38,927.25 38,941.60 0.0K
12:58 38,942.75 38,948.35 38,934.55 38,934.55 0.0K
12:59 38,934.55 38,940.15 38,932.90 38,937.75 0.0K
13:00 38,940.50 38,940.50 38,928.85 38,934.25 0.0K
13:01 38,933.70 38,948.20 38,933.65 38,948.20 0.0K
13:02 38,946.30 38,950.55 38,944.70 38,950.55 0.0K
13:03 38,949.15 38,949.15 38,937.05 38,941.35 0.0K
13:04 38,942.20 38,946.15 38,942.15 38,943.35 0.0K
13:05 38,944.55 38,947.45 38,940.80 38,942.05 0.0K
13:06 38,942.65 38,945.75 38,934.05 38,938.05 0.0K
13:07 38,937.05 38,940.30 38,928.55 38,930.75 0.0K
13:08 38,930.45 38,932.05 38,928.10 38,928.10 0.0K
13:09 38,927.55 38,929.95 38,925.25 38,929.05 0.0K
13:10 38,926.70 38,928.15 38,920.15 38,920.15 0.0K
13:11 38,919.65 38,919.65 38,892.20 38,893.45 0.0K
13:12 38,893.95 38,900.20 38,891.05 38,895.85 0.0K
13:13 38,894.10 38,900.60 38,888.00 38,899.35 0.0K
13:14 38,899.65 38,899.65 38,889.20 38,889.20 0.0K
13:15 38,889.00 38,889.55 38,883.00 38,883.00 0.0K
13:16 38,883.25 38,916.75 38,881.75 38,912.90 0.0K
13:17 38,913.05 38,913.35 38,906.30 38,906.30 0.0K
13:18 38,907.75 38,915.50 38,907.75 38,913.80 0.0K
13:19 38,912.55 38,919.90 38,909.70 38,919.90 0.0K
13:20 38,919.95 38,924.55 38,909.05 38,909.10 0.0K
13:21 38,910.00 38,915.20 38,907.10 38,913.60 0.0K
13:22 38,911.80 38,917.45 38,907.70 38,911.05 0.0K
13:23 38,908.70 38,909.30 38,896.05 38,904.60 0.0K
13:24 38,909.75 38,926.25 38,909.75 38,919.70 0.0K
13:25 38,919.30 38,920.35 38,911.70 38,913.60 0.0K
13:26 38,916.05 38,924.45 38,912.25 38,920.65 0.0K
13:27 38,920.60 38,938.80 38,920.60 38,938.80 0.0K
13:28 38,938.70 38,940.95 38,933.25 38,939.85 0.0K
13:29 38,938.95 38,942.05 38,936.25 38,938.10 0.0K
13:30 38,938.80 38,943.30 38,938.35 38,942.90 0.0K
13:31 38,945.40 38,946.90 38,937.25 38,937.25 0.0K
13:32 38,936.85 38,936.85 38,930.15 38,930.20 0.0K
13:33 38,927.20 38,928.80 38,921.70 38,921.70 0.0K
13:34 38,919.40 38,925.20 38,919.40 38,923.55 0.0K
13:35 38,923.70 38,931.00 38,923.70 38,931.00 0.0K
13:36 38,930.75 38,931.90 38,924.95 38,926.20 0.0K
13:37 38,926.35 38,933.15 38,926.35 38,932.20 0.0K
13:38 38,931.70 38,935.75 38,927.15 38,927.15 0.0K
13:39 38,924.35 38,935.15 38,924.35 38,928.20 0.0K
13:40 38,928.95 38,932.25 38,926.80 38,927.75 0.0K
13:41 38,925.80 38,933.85 38,922.50 38,933.85 0.0K
13:42 38,932.60 38,933.75 38,926.95 38,928.55 0.0K
13:43 38,928.30 38,930.70 38,927.65 38,929.55 0.0K
13:44 38,928.90 38,930.90 38,925.70 38,927.65 0.0K
13:45 38,925.70 38,930.20 38,924.15 38,927.75 0.0K
13:46 38,928.75 38,930.10 38,923.50 38,924.80 0.0K
13:47 38,927.05 38,930.80 38,925.80 38,929.75 0.0K
13:48 38,929.65 38,931.85 38,927.95 38,928.55 0.0K
13:49 38,927.30 38,929.95 38,917.95 38,917.95 0.0K
13:50 38,919.95 38,919.95 38,909.60 38,913.90 0.0K
13:51 38,915.00 38,917.00 38,912.55 38,915.85 0.0K
13:52 38,921.20 38,926.50 38,920.00 38,926.50 0.0K
13:53 38,927.10 38,937.45 38,927.10 38,934.25 0.0K
13:54 38,934.95 38,937.75 38,930.95 38,936.85 0.0K
13:55 38,930.50 38,936.80 38,930.35 38,930.55 0.0K
13:56 38,931.65 38,937.05 38,931.65 38,937.05 0.0K
13:57 38,937.10 38,939.10 38,933.50 38,933.55 0.0K
13:58 38,932.60 38,938.10 38,932.50 38,934.95 0.0K
13:59 38,936.90 38,946.15 38,929.60 38,934.70 0.0K
14:00 38,934.25 38,939.90 38,931.35 38,935.35 0.0K
14:01 38,935.15 38,938.90 38,932.85 38,936.10 0.0K
14:02 38,936.75 38,936.75 38,929.65 38,929.65 0.0K
14:03 38,930.80 38,932.95 38,927.85 38,928.00 0.0K
14:04 38,928.70 38,930.05 38,922.80 38,922.80 0.0K
14:05 38,920.75 38,921.60 38,914.30 38,915.95 0.0K
14:06 38,918.15 38,925.85 38,917.50 38,924.00 0.0K
14:07 38,922.65 38,928.45 38,919.80 38,919.80 0.0K
14:08 38,919.65 38,921.35 38,917.00 38,917.85 0.0K
14:09 38,918.75 38,919.80 38,911.90 38,915.65 0.0K
14:10 38,914.75 38,917.60 38,909.25 38,909.25 0.0K
14:11 38,912.55 38,915.65 38,907.40 38,913.05 0.0K
14:12 38,914.30 38,916.35 38,902.20 38,903.95 0.0K
14:13 38,899.45 38,913.75 38,899.15 38,903.35 0.0K
14:14 38,907.20 38,915.30 38,905.50 38,915.30 0.0K
14:15 38,916.25 38,928.05 38,916.25 38,920.10 0.0K
14:16 38,922.65 38,922.65 38,907.85 38,912.75 0.0K
14:17 38,912.90 38,920.85 38,909.15 38,919.95 0.0K
14:18 38,919.35 38,923.90 38,914.50 38,923.90 0.0K
14:19 38,921.15 38,935.00 38,920.95 38,931.45 0.0K
14:20 38,926.00 38,939.20 38,926.00 38,936.20 0.0K
14:21 38,932.15 38,939.40 38,931.85 38,939.40 0.0K
14:22 38,937.65 38,943.95 38,934.50 38,934.50 0.0K
14:23 38,937.95 38,950.70 38,932.25 38,950.70 0.0K
14:24 38,947.75 38,960.35 38,946.95 38,953.05 0.0K
14:25 38,953.25 38,958.05 38,946.85 38,954.80 0.0K
14:26 38,961.15 38,961.25 38,953.60 38,956.45 0.0K
14:27 38,960.20 38,962.90 38,951.60 38,957.75 0.0K
14:28 38,953.60 38,954.10 38,945.60 38,951.95 0.0K
14:29 38,950.25 38,953.45 38,940.50 38,941.55 0.0K
14:30 38,941.50 38,947.85 38,939.70 38,947.60 0.0K
14:31 38,945.70 38,953.70 38,941.15 38,953.05 0.0K
14:32 38,954.95 38,963.70 38,953.15 38,953.80 0.0K
14:33 38,954.35 38,956.05 38,946.60 38,949.00 0.0K
14:34 38,949.60 38,950.05 38,935.45 38,940.85 0.0K
14:35 38,943.80 38,943.80 38,935.70 38,942.45 0.0K
14:36 38,944.40 38,947.80 38,934.10 38,937.85 0.0K
14:37 38,938.25 38,938.25 38,927.40 38,930.65 0.0K
14:38 38,931.75 38,943.10 38,929.90 38,933.45 0.0K
14:39 38,935.00 38,936.15 38,931.00 38,935.45 0.0K
14:40 38,935.55 38,938.95 38,931.40 38,933.60 0.0K
14:41 38,934.55 38,938.55 38,931.30 38,933.15 0.0K
14:42 38,932.75 38,936.30 38,928.25 38,932.55 0.0K
14:43 38,932.15 38,944.50 38,932.15 38,935.45 0.0K
14:44 38,940.55 38,947.00 38,939.15 38,947.00 0.0K
14:45 38,945.10 38,953.40 38,942.00 38,948.40 0.0K
14:46 38,948.70 38,951.05 38,941.25 38,949.35 0.0K
14:47 38,947.30 38,947.30 38,942.05 38,945.65 0.0K
14:48 38,943.25 38,947.65 38,941.95 38,946.95 0.0K
14:49 38,948.10 38,954.25 38,947.10 38,951.40 0.0K
14:50 38,954.30 38,956.90 38,950.10 38,951.95 0.0K
14:51 38,951.00 38,951.00 38,943.35 38,943.35 0.0K
14:52 38,944.00 38,946.20 38,943.40 38,943.95 0.0K
14:53 38,944.60 38,947.05 38,943.55 38,943.75 0.0K
14:54 38,944.00 38,946.40 38,932.15 38,933.40 0.0K
14:55 38,934.00 38,937.05 38,926.15 38,934.50 0.0K
14:56 38,931.95 38,948.90 38,931.95 38,948.05 0.0K
14:57 38,949.50 38,964.25 38,947.00 38,962.55 0.0K
14:58 38,969.90 38,975.20 38,968.50 38,975.20 0.0K
14:59 38,974.65 38,994.70 38,974.65 38,994.40 0.0K
15:00 38,993.20 39,014.50 38,993.20 39,011.55 0.0K
15:01 39,011.95 39,011.95 39,000.20 39,000.20 0.0K
15:02 39,002.10 39,002.10 38,997.90 38,998.15 0.0K
15:03 39,000.55 39,000.55 38,991.00 38,998.45 0.0K
15:04 38,998.10 39,008.00 38,997.05 39,006.95 0.0K
15:05 39,007.75 39,014.95 39,007.15 39,009.25 0.0K
15:06 39,007.85 39,010.85 39,002.95 39,002.95 0.0K
15:07 39,013.05 39,023.20 39,010.40 39,014.60 0.0K
15:08 39,014.75 39,015.10 39,000.85 39,000.95 0.0K
15:09 39,001.35 39,012.50 39,001.35 39,008.70 0.0K
15:10 39,014.35 39,029.00 39,007.50 39,027.40 0.0K
15:11 39,026.55 39,040.40 39,019.85 39,034.90 0.0K
15:12 39,038.80 39,054.25 39,032.90 39,050.40 0.0K
15:13 39,050.50 39,050.50 39,041.00 39,044.40 0.0K
15:14 39,044.20 39,050.95 39,042.00 39,042.00 0.0K
15:15 39,045.95 39,047.20 39,038.90 39,042.00 0.0K
15:16 39,039.45 39,044.55 39,033.55 39,036.10 0.0K
15:17 39,035.70 39,054.05 39,033.65 39,048.80 0.0K
15:18 39,048.40 39,055.35 39,045.95 39,051.25 0.0K
15:19 39,048.55 39,052.10 39,045.20 39,048.30 0.0K
15:20 39,051.70 39,065.35 39,048.40 39,065.35 0.0K
15:21 39,066.70 39,074.50 39,059.60 39,063.15 0.0K
15:22 39,071.00 39,072.50 39,059.65 39,060.55 0.0K
15:23 39,064.75 39,067.75 39,058.05 39,063.70 0.0K
15:24 39,062.10 39,065.50 39,054.25 39,055.60 0.0K
15:25 39,054.75 39,064.70 39,048.20 39,057.85 0.0K
15:26 39,061.10 39,062.80 39,049.35 39,057.80 0.0K
15:27 39,059.35 39,059.35 39,033.85 39,040.60 0.0K
15:28 39,035.45 39,035.55 39,015.80 39,015.80 0.0K
15:29 39,020.95 39,040.75 39,020.50 39,040.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据