Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,970.40 38,970.40 38,970.40 38,970.40 0.0K
09:15 38,976.20 38,976.20 38,806.25 38,823.60 0.0K
09:16 38,803.00 38,803.00 38,755.65 38,760.95 0.0K
09:17 38,773.45 38,773.45 38,725.40 38,738.30 0.0K
09:18 38,742.00 38,747.35 38,728.20 38,740.55 0.0K
09:19 38,740.45 38,753.75 38,706.65 38,729.45 0.0K
09:20 38,724.60 38,754.05 38,703.25 38,748.55 0.0K
09:21 38,739.25 38,788.70 38,733.40 38,762.25 0.0K
09:22 38,765.90 38,792.15 38,734.55 38,792.15 0.0K
09:23 38,799.35 38,816.60 38,791.15 38,799.25 0.0K
09:24 38,799.50 38,808.45 38,788.95 38,806.50 0.0K
09:25 38,810.70 38,819.55 38,784.85 38,809.25 0.0K
09:26 38,809.20 38,836.65 38,801.75 38,816.35 0.0K
09:27 38,813.25 38,813.25 38,796.80 38,808.90 0.0K
09:28 38,802.80 38,808.45 38,793.30 38,803.05 0.0K
09:29 38,790.95 38,794.60 38,749.30 38,751.95 0.0K
09:30 38,743.65 38,776.20 38,738.15 38,772.65 0.0K
09:31 38,770.00 38,788.30 38,763.80 38,763.80 0.0K
09:32 38,768.40 38,788.95 38,762.60 38,785.60 0.0K
09:33 38,788.65 38,800.15 38,776.55 38,780.90 0.0K
09:34 38,779.55 38,779.55 38,726.90 38,733.70 0.0K
09:35 38,739.70 38,767.65 38,738.05 38,762.20 0.0K
09:36 38,751.95 38,773.35 38,744.10 38,773.35 0.0K
09:37 38,770.65 38,771.90 38,763.45 38,765.05 0.0K
09:38 38,769.05 38,771.10 38,744.55 38,750.70 0.0K
09:39 38,744.25 38,754.00 38,725.55 38,749.60 0.0K
09:40 38,750.10 38,760.40 38,742.40 38,760.40 0.0K
09:41 38,751.60 38,768.95 38,744.75 38,756.85 0.0K
09:42 38,755.00 38,765.20 38,733.80 38,760.85 0.0K
09:43 38,761.60 38,767.95 38,751.35 38,754.95 0.0K
09:44 38,753.30 38,805.00 38,752.20 38,801.15 0.0K
09:45 38,802.60 38,807.55 38,774.10 38,788.50 0.0K
09:46 38,792.70 38,821.95 38,792.15 38,821.40 0.0K
09:47 38,816.85 38,819.80 38,811.05 38,811.05 0.0K
09:48 38,815.80 38,815.80 38,788.30 38,810.85 0.0K
09:49 38,811.15 38,816.65 38,792.25 38,792.25 0.0K
09:50 38,795.10 38,803.15 38,788.45 38,797.45 0.0K
09:51 38,807.95 38,814.95 38,775.65 38,785.60 0.0K
09:52 38,787.25 38,802.55 38,783.60 38,793.80 0.0K
09:53 38,792.45 38,794.95 38,786.25 38,790.45 0.0K
09:54 38,788.70 38,791.50 38,778.55 38,787.35 0.0K
09:55 38,787.15 38,787.15 38,744.75 38,763.15 0.0K
09:56 38,760.95 38,771.85 38,753.85 38,758.85 0.0K
09:57 38,763.60 38,774.40 38,762.50 38,762.95 0.0K
09:58 38,762.75 38,786.50 38,757.50 38,785.15 0.0K
09:59 38,788.20 38,815.30 38,781.90 38,810.55 0.0K
10:00 38,813.60 38,826.55 38,813.35 38,822.05 0.0K
10:01 38,822.15 38,832.85 38,818.60 38,825.35 0.0K
10:02 38,824.85 38,824.85 38,803.95 38,810.45 0.0K
10:03 38,806.25 38,817.45 38,806.25 38,811.60 0.0K
10:04 38,807.75 38,809.10 38,792.10 38,804.85 0.0K
10:05 38,805.35 38,805.35 38,783.75 38,787.40 0.0K
10:06 38,784.50 38,795.70 38,771.75 38,793.00 0.0K
10:07 38,788.80 38,796.55 38,784.40 38,793.05 0.0K
10:08 38,793.25 38,796.30 38,774.20 38,775.70 0.0K
10:09 38,775.15 38,794.50 38,775.15 38,784.70 0.0K
10:10 38,790.95 38,808.95 38,789.90 38,808.95 0.0K
10:11 38,803.70 38,809.50 38,799.10 38,805.30 0.0K
10:12 38,810.00 38,813.00 38,794.45 38,798.50 0.0K
10:13 38,803.40 38,807.90 38,783.55 38,793.60 0.0K
10:14 38,789.90 38,812.10 38,787.90 38,807.00 0.0K
10:15 38,809.60 38,814.10 38,804.85 38,810.45 0.0K
10:16 38,810.70 38,822.65 38,807.00 38,818.85 0.0K
10:17 38,822.90 38,823.90 38,811.85 38,813.90 0.0K
10:18 38,819.75 38,835.00 38,815.80 38,824.30 0.0K
10:19 38,826.30 38,851.05 38,826.30 38,847.15 0.0K
10:20 38,843.20 38,854.00 38,843.20 38,847.10 0.0K
10:21 38,848.35 38,851.15 38,837.55 38,848.25 0.0K
10:22 38,845.40 38,855.80 38,839.15 38,850.25 0.0K
10:23 38,842.20 38,842.20 38,830.65 38,841.95 0.0K
10:24 38,839.50 38,841.70 38,823.60 38,823.85 0.0K
10:25 38,822.85 38,833.10 38,820.35 38,824.00 0.0K
10:26 38,820.90 38,825.40 38,814.55 38,814.80 0.0K
10:27 38,801.80 38,827.85 38,801.80 38,827.85 0.0K
10:28 38,820.10 38,825.55 38,812.70 38,817.15 0.0K
10:29 38,811.60 38,815.50 38,802.90 38,805.50 0.0K
10:30 38,805.30 38,807.15 38,795.25 38,806.65 0.0K
10:31 38,805.55 38,820.20 38,804.75 38,812.05 0.0K
10:32 38,806.15 38,822.00 38,798.20 38,822.00 0.0K
10:33 38,823.80 38,840.75 38,823.80 38,833.25 0.0K
10:34 38,826.15 38,832.75 38,824.45 38,829.05 0.0K
10:35 38,825.30 38,834.10 38,819.80 38,825.70 0.0K
10:36 38,827.55 38,835.35 38,820.30 38,829.85 0.0K
10:37 38,825.85 38,842.05 38,825.85 38,840.00 0.0K
10:38 38,843.30 38,854.65 38,839.75 38,853.35 0.0K
10:39 38,854.70 38,868.60 38,854.70 38,866.75 0.0K
10:40 38,864.60 38,872.60 38,859.05 38,859.05 0.0K
10:41 38,861.20 38,870.75 38,857.80 38,869.10 0.0K
10:42 38,872.45 38,886.70 38,868.55 38,882.65 0.0K
10:43 38,881.30 38,881.30 38,868.85 38,878.95 0.0K
10:44 38,880.90 38,880.90 38,855.30 38,867.70 0.0K
10:45 38,861.35 38,876.25 38,857.05 38,873.40 0.0K
10:46 38,868.55 38,903.10 38,868.55 38,884.15 0.0K
10:47 38,889.40 38,891.90 38,876.90 38,887.25 0.0K
10:48 38,882.45 38,885.45 38,874.60 38,878.30 0.0K
10:49 38,877.75 38,887.90 38,868.60 38,878.85 0.0K
10:50 38,877.90 38,880.60 38,869.95 38,869.95 0.0K
10:51 38,869.70 38,877.60 38,862.15 38,862.15 0.0K
10:52 38,859.90 38,876.25 38,859.40 38,873.75 0.0K
10:53 38,872.20 38,887.15 38,871.85 38,875.30 0.0K
10:54 38,880.20 38,894.70 38,879.70 38,890.65 0.0K
10:55 38,890.80 38,893.35 38,885.15 38,887.10 0.0K
10:56 38,884.00 38,897.10 38,875.85 38,897.10 0.0K
10:57 38,891.20 38,893.90 38,885.50 38,890.30 0.0K
10:58 38,888.65 38,888.85 38,878.05 38,886.40 0.0K
10:59 38,883.25 38,894.40 38,882.45 38,891.85 0.0K
11:00 38,889.25 38,893.00 38,872.75 38,893.00 0.0K
11:01 38,890.15 38,892.80 38,879.25 38,880.15 0.0K
11:02 38,878.05 38,887.85 38,873.60 38,882.00 0.0K
11:03 38,881.65 38,886.55 38,861.45 38,861.50 0.0K
11:04 38,866.40 38,873.55 38,860.05 38,867.90 0.0K
11:05 38,868.35 38,879.45 38,857.35 38,864.80 0.0K
11:06 38,870.70 38,872.70 38,847.20 38,848.05 0.0K
11:07 38,851.80 38,866.60 38,847.50 38,864.55 0.0K
11:08 38,863.15 38,864.00 38,853.95 38,855.20 0.0K
11:09 38,853.60 38,853.60 38,835.30 38,844.90 0.0K
11:10 38,841.85 38,843.00 38,834.25 38,838.90 0.0K
11:11 38,839.15 38,839.55 38,824.40 38,832.75 0.0K
11:12 38,828.10 38,839.05 38,824.70 38,833.65 0.0K
11:13 38,828.75 38,833.15 38,828.40 38,831.20 0.0K
11:14 38,825.40 38,851.80 38,825.40 38,850.05 0.0K
11:15 38,845.70 38,845.70 38,836.65 38,838.20 0.0K
11:16 38,833.85 38,840.75 38,833.85 38,834.75 0.0K
11:17 38,832.80 38,833.05 38,823.55 38,824.15 0.0K
11:18 38,826.25 38,828.05 38,816.75 38,816.75 0.0K
11:19 38,815.50 38,822.55 38,804.30 38,820.95 0.0K
11:20 38,820.00 38,837.40 38,820.00 38,831.65 0.0K
11:21 38,828.20 38,834.45 38,820.50 38,827.30 0.0K
11:22 38,824.80 38,828.80 38,813.40 38,820.10 0.0K
11:23 38,814.95 38,831.85 38,814.95 38,830.80 0.0K
11:24 38,828.25 38,829.40 38,820.15 38,827.90 0.0K
11:25 38,833.35 38,843.50 38,832.40 38,833.05 0.0K
11:26 38,837.90 38,841.50 38,832.65 38,840.30 0.0K
11:27 38,840.75 38,850.45 38,839.20 38,843.50 0.0K
11:28 38,845.40 38,847.20 38,842.25 38,844.10 0.0K
11:29 38,841.75 38,844.65 38,828.85 38,828.85 0.0K
11:30 38,828.80 38,830.90 38,816.00 38,829.85 0.0K
11:31 38,829.30 38,839.15 38,829.30 38,838.35 0.0K
11:32 38,841.65 38,844.30 38,832.10 38,837.85 0.0K
11:33 38,836.75 38,838.10 38,822.30 38,822.40 0.0K
11:34 38,825.65 38,825.65 38,809.45 38,812.85 0.0K
11:35 38,812.35 38,822.55 38,812.05 38,822.40 0.0K
11:36 38,821.25 38,823.05 38,817.15 38,818.10 0.0K
11:37 38,818.50 38,818.90 38,812.85 38,818.90 0.0K
11:38 38,817.15 38,817.85 38,810.20 38,811.55 0.0K
11:39 38,807.25 38,810.80 38,801.25 38,805.25 0.0K
11:40 38,804.45 38,814.00 38,804.45 38,813.65 0.0K
11:41 38,814.50 38,817.60 38,810.05 38,817.60 0.0K
11:42 38,817.95 38,818.10 38,803.25 38,809.70 0.0K
11:43 38,810.40 38,810.40 38,775.65 38,784.60 0.0K
11:44 38,778.05 38,782.15 38,774.65 38,776.45 0.0K
11:45 38,781.20 38,788.55 38,778.60 38,785.90 0.0K
11:46 38,785.90 38,787.30 38,780.45 38,785.15 0.0K
11:47 38,782.25 38,787.50 38,777.55 38,785.10 0.0K
11:48 38,786.75 38,790.55 38,772.00 38,779.80 0.0K
11:49 38,778.60 38,781.15 38,774.65 38,777.00 0.0K
11:50 38,773.05 38,774.45 38,739.35 38,739.35 0.0K
11:51 38,739.35 38,739.35 38,726.25 38,735.05 0.0K
11:52 38,733.05 38,741.95 38,733.05 38,741.55 0.0K
11:53 38,740.80 38,744.55 38,730.30 38,730.30 0.0K
11:54 38,731.55 38,737.45 38,726.95 38,737.45 0.0K
11:55 38,741.00 38,745.75 38,736.30 38,742.40 0.0K
11:56 38,743.65 38,758.35 38,743.65 38,756.25 0.0K
11:57 38,750.40 38,759.25 38,750.40 38,759.25 0.0K
11:58 38,755.05 38,758.50 38,752.00 38,754.80 0.0K
11:59 38,756.70 38,788.50 38,754.50 38,786.55 0.0K
12:00 38,784.00 38,786.90 38,775.15 38,782.75 0.0K
12:01 38,779.10 38,789.55 38,776.35 38,789.55 0.0K
12:02 38,782.20 38,795.80 38,774.75 38,795.80 0.0K
12:03 38,796.80 38,796.80 38,772.90 38,775.45 0.0K
12:04 38,770.35 38,770.35 38,757.25 38,763.85 0.0K
12:05 38,766.70 38,766.70 38,752.40 38,758.15 0.0K
12:06 38,756.80 38,766.40 38,756.80 38,760.75 0.0K
12:07 38,758.75 38,760.20 38,746.60 38,748.85 0.0K
12:08 38,748.30 38,750.15 38,744.05 38,748.10 0.0K
12:09 38,745.25 38,752.80 38,739.55 38,746.80 0.0K
12:10 38,745.65 38,755.65 38,744.85 38,755.65 0.0K
12:11 38,756.20 38,760.10 38,751.75 38,755.45 0.0K
12:12 38,757.25 38,763.75 38,751.00 38,751.30 0.0K
12:13 38,756.70 38,756.70 38,746.65 38,752.70 0.0K
12:14 38,749.45 38,754.80 38,746.80 38,748.00 0.0K
12:15 38,751.50 38,753.75 38,743.25 38,753.75 0.0K
12:16 38,748.85 38,764.55 38,748.85 38,762.80 0.0K
12:17 38,757.75 38,760.35 38,747.00 38,747.00 0.0K
12:18 38,746.90 38,749.80 38,742.40 38,746.30 0.0K
12:19 38,745.05 38,754.95 38,741.35 38,749.40 0.0K
12:20 38,749.30 38,764.20 38,743.15 38,759.50 0.0K
12:21 38,756.70 38,761.05 38,750.70 38,750.70 0.0K
12:22 38,747.20 38,780.15 38,747.20 38,780.15 0.0K
12:23 38,780.80 38,793.00 38,778.45 38,789.35 0.0K
12:24 38,790.40 38,800.40 38,787.50 38,800.40 0.0K
12:25 38,797.25 38,802.30 38,793.05 38,796.90 0.0K
12:26 38,794.40 38,809.25 38,794.40 38,806.45 0.0K
12:27 38,807.25 38,837.90 38,806.90 38,818.45 0.0K
12:28 38,817.70 38,835.40 38,817.70 38,824.20 0.0K
12:29 38,826.75 38,836.00 38,823.35 38,828.85 0.0K
12:30 38,833.10 38,840.65 38,829.40 38,834.70 0.0K
12:31 38,835.35 38,835.35 38,827.10 38,830.70 0.0K
12:32 38,831.55 38,851.45 38,831.55 38,849.50 0.0K
12:33 38,849.90 38,850.50 38,839.35 38,841.50 0.0K
12:34 38,843.20 38,843.20 38,833.80 38,835.00 0.0K
12:35 38,831.40 38,831.40 38,818.80 38,821.85 0.0K
12:36 38,819.95 38,824.20 38,806.15 38,812.40 0.0K
12:37 38,814.25 38,824.75 38,814.25 38,824.70 0.0K
12:38 38,824.15 38,829.70 38,819.75 38,819.95 0.0K
12:39 38,820.55 38,835.20 38,816.85 38,832.15 0.0K
12:40 38,831.50 38,833.45 38,822.70 38,832.05 0.0K
12:41 38,830.65 38,838.00 38,829.50 38,835.30 0.0K
12:42 38,832.35 38,838.50 38,824.35 38,838.50 0.0K
12:43 38,838.45 38,865.30 38,832.80 38,858.30 0.0K
12:44 38,853.95 38,864.60 38,853.95 38,856.45 0.0K
12:45 38,851.50 38,851.50 38,827.75 38,831.75 0.0K
12:46 38,823.75 38,831.30 38,814.20 38,814.70 0.0K
12:47 38,815.75 38,821.65 38,812.45 38,818.70 0.0K
12:48 38,815.55 38,821.45 38,811.55 38,821.45 0.0K
12:49 38,820.70 38,821.30 38,809.80 38,819.90 0.0K
12:50 38,819.60 38,834.65 38,814.65 38,828.45 0.0K
12:51 38,822.45 38,832.90 38,822.45 38,828.95 0.0K
12:52 38,823.50 38,833.10 38,823.50 38,831.65 0.0K
12:53 38,824.75 38,827.05 38,818.75 38,818.75 0.0K
12:54 38,817.25 38,834.40 38,817.25 38,834.40 0.0K
12:55 38,834.20 38,834.20 38,825.10 38,825.10 0.0K
12:56 38,824.65 38,834.40 38,824.65 38,831.60 0.0K
12:57 38,830.85 38,837.90 38,830.35 38,836.15 0.0K
12:58 38,835.30 38,843.60 38,835.30 38,842.60 0.0K
12:59 38,842.00 38,863.85 38,838.45 38,863.45 0.0K
13:00 38,863.10 38,883.65 38,858.50 38,878.35 0.0K
13:01 38,878.40 38,887.30 38,874.00 38,878.80 0.0K
13:02 38,875.50 38,881.30 38,872.40 38,876.90 0.0K
13:03 38,878.75 38,892.95 38,877.10 38,891.00 0.0K
13:04 38,894.05 38,898.10 38,891.45 38,896.55 0.0K
13:05 38,892.90 38,895.65 38,878.30 38,878.85 0.0K
13:06 38,878.95 38,878.95 38,851.80 38,869.95 0.0K
13:07 38,872.15 38,881.20 38,870.85 38,873.40 0.0K
13:08 38,874.05 38,874.80 38,870.60 38,874.80 0.0K
13:09 38,873.90 38,881.05 38,868.75 38,877.10 0.0K
13:10 38,882.00 38,886.35 38,878.00 38,878.00 0.0K
13:11 38,876.95 38,876.95 38,854.40 38,854.40 0.0K
13:12 38,853.60 38,859.70 38,853.00 38,855.90 0.0K
13:13 38,855.00 38,856.05 38,844.25 38,846.40 0.0K
13:14 38,842.40 38,845.55 38,833.50 38,833.50 0.0K
13:15 38,836.15 38,845.20 38,832.15 38,832.15 0.0K
13:16 38,833.45 38,837.30 38,825.80 38,835.90 0.0K
13:17 38,833.50 38,834.10 38,819.50 38,819.50 0.0K
13:18 38,824.15 38,843.15 38,817.10 38,830.65 0.0K
13:19 38,827.05 38,828.15 38,810.80 38,820.05 0.0K
13:20 38,817.65 38,818.40 38,810.45 38,818.40 0.0K
13:21 38,816.00 38,825.35 38,810.30 38,822.30 0.0K
13:22 38,819.15 38,827.55 38,816.80 38,824.05 0.0K
13:23 38,815.90 38,825.55 38,815.60 38,818.05 0.0K
13:24 38,813.25 38,813.25 38,796.35 38,807.05 0.0K
13:25 38,816.55 38,819.85 38,799.15 38,801.75 0.0K
13:26 38,799.75 38,808.55 38,793.85 38,802.95 0.0K
13:27 38,800.90 38,815.75 38,800.90 38,815.75 0.0K
13:28 38,817.20 38,829.90 38,813.05 38,819.90 0.0K
13:29 38,820.60 38,833.10 38,814.90 38,826.45 0.0K
13:30 38,826.25 38,832.10 38,818.80 38,818.80 0.0K
13:31 38,819.90 38,823.30 38,811.95 38,818.75 0.0K
13:32 38,822.05 38,832.20 38,819.00 38,832.20 0.0K
13:33 38,829.25 38,837.10 38,827.95 38,828.50 0.0K
13:34 38,826.05 38,834.45 38,826.05 38,834.45 0.0K
13:35 38,835.95 38,839.75 38,830.25 38,833.05 0.0K
13:36 38,830.45 38,837.05 38,825.95 38,837.05 0.0K
13:37 38,834.30 38,844.80 38,832.65 38,841.15 0.0K
13:38 38,842.50 38,848.30 38,830.65 38,830.65 0.0K
13:39 38,827.10 38,832.40 38,819.55 38,821.35 0.0K
13:40 38,818.85 38,825.75 38,816.90 38,820.30 0.0K
13:41 38,820.65 38,826.45 38,819.05 38,823.15 0.0K
13:42 38,829.20 38,833.00 38,823.00 38,825.25 0.0K
13:43 38,826.75 38,838.20 38,821.95 38,838.20 0.0K
13:44 38,835.40 38,835.40 38,824.50 38,828.20 0.0K
13:45 38,827.05 38,827.45 38,819.15 38,827.45 0.0K
13:46 38,820.75 38,835.10 38,817.15 38,827.45 0.0K
13:47 38,827.85 38,833.10 38,824.15 38,829.95 0.0K
13:48 38,825.95 38,831.55 38,819.85 38,824.25 0.0K
13:49 38,821.50 38,828.45 38,811.05 38,818.25 0.0K
13:50 38,819.80 38,819.80 38,803.85 38,809.55 0.0K
13:51 38,812.20 38,822.05 38,809.45 38,816.95 0.0K
13:52 38,816.95 38,817.30 38,797.65 38,806.95 0.0K
13:53 38,805.10 38,835.15 38,803.25 38,834.15 0.0K
13:54 38,835.75 38,847.65 38,835.75 38,846.15 0.0K
13:55 38,842.95 38,863.55 38,842.95 38,863.55 0.0K
13:56 38,866.40 38,884.00 38,864.05 38,879.60 0.0K
13:57 38,881.75 38,881.75 38,858.65 38,863.65 0.0K
13:58 38,861.30 38,869.85 38,857.00 38,858.80 0.0K
13:59 38,856.65 38,862.95 38,849.25 38,855.95 0.0K
14:00 38,852.55 38,865.20 38,852.35 38,863.25 0.0K
14:01 38,864.60 38,869.35 38,858.65 38,862.85 0.0K
14:02 38,862.10 38,869.75 38,858.75 38,866.10 0.0K
14:03 38,860.00 38,860.40 38,844.55 38,846.55 0.0K
14:04 38,850.60 38,850.60 38,843.15 38,843.15 0.0K
14:05 38,843.50 38,869.10 38,840.95 38,869.10 0.0K
14:06 38,867.95 38,871.85 38,852.95 38,858.85 0.0K
14:07 38,858.30 38,864.25 38,847.60 38,851.15 0.0K
14:08 38,848.50 38,857.35 38,846.30 38,850.05 0.0K
14:09 38,848.10 38,855.65 38,844.30 38,850.15 0.0K
14:10 38,849.60 38,858.25 38,846.20 38,849.95 0.0K
14:11 38,849.40 38,849.40 38,837.95 38,846.55 0.0K
14:12 38,846.65 38,846.65 38,835.25 38,842.45 0.0K
14:13 38,845.70 38,846.45 38,839.50 38,839.50 0.0K
14:14 38,839.55 38,847.05 38,837.90 38,847.05 0.0K
14:15 38,841.15 38,851.95 38,833.80 38,851.95 0.0K
14:16 38,850.40 38,854.15 38,841.25 38,851.20 0.0K
14:17 38,850.55 38,853.35 38,840.30 38,841.05 0.0K
14:18 38,840.70 38,841.70 38,831.50 38,841.70 0.0K
14:19 38,835.75 38,855.60 38,835.75 38,851.05 0.0K
14:20 38,851.40 38,852.40 38,837.30 38,837.30 0.0K
14:21 38,832.55 38,832.55 38,821.40 38,826.95 0.0K
14:22 38,823.65 38,828.25 38,814.70 38,816.30 0.0K
14:23 38,812.80 38,819.90 38,804.80 38,806.25 0.0K
14:24 38,803.95 38,809.20 38,801.25 38,801.95 0.0K
14:25 38,799.55 38,799.55 38,783.60 38,783.60 0.0K
14:26 38,784.80 38,789.85 38,775.25 38,776.75 0.0K
14:27 38,775.10 38,782.50 38,770.35 38,778.10 0.0K
14:28 38,776.70 38,790.00 38,776.70 38,786.05 0.0K
14:29 38,784.55 38,797.55 38,784.55 38,797.15 0.0K
14:30 38,793.35 38,802.55 38,788.95 38,802.55 0.0K
14:31 38,799.80 38,813.15 38,799.80 38,808.15 0.0K
14:32 38,803.80 38,811.25 38,797.00 38,807.90 0.0K
14:33 38,805.40 38,818.55 38,803.90 38,817.35 0.0K
14:34 38,819.30 38,819.30 38,805.10 38,812.10 0.0K
14:35 38,809.15 38,817.40 38,806.00 38,817.10 0.0K
14:36 38,816.45 38,821.75 38,812.95 38,815.30 0.0K
14:37 38,815.55 38,816.30 38,792.60 38,792.60 0.0K
14:38 38,794.20 38,795.65 38,780.95 38,788.10 0.0K
14:39 38,789.35 38,813.40 38,789.35 38,813.40 0.0K
14:40 38,811.45 38,812.60 38,801.05 38,808.15 0.0K
14:41 38,807.35 38,811.60 38,799.80 38,803.55 0.0K
14:42 38,805.95 38,816.30 38,801.85 38,813.75 0.0K
14:43 38,810.95 38,811.40 38,787.50 38,787.50 0.0K
14:44 38,789.95 38,796.75 38,784.00 38,784.00 0.0K
14:45 38,792.75 38,806.65 38,791.20 38,806.30 0.0K
14:46 38,805.35 38,805.75 38,793.30 38,796.15 0.0K
14:47 38,796.30 38,800.60 38,793.45 38,798.40 0.0K
14:48 38,797.30 38,809.65 38,796.55 38,809.30 0.0K
14:49 38,810.85 38,823.85 38,810.35 38,822.55 0.0K
14:50 38,821.55 38,830.70 38,820.25 38,828.60 0.0K
14:51 38,829.05 38,832.50 38,824.40 38,826.80 0.0K
14:52 38,827.15 38,827.15 38,816.25 38,818.05 0.0K
14:53 38,819.65 38,822.50 38,817.30 38,822.05 0.0K
14:54 38,817.95 38,825.25 38,815.25 38,815.80 0.0K
14:55 38,815.55 38,819.15 38,802.05 38,802.05 0.0K
14:56 38,800.60 38,801.65 38,786.85 38,798.85 0.0K
14:57 38,796.30 38,800.65 38,786.90 38,791.80 0.0K
14:58 38,788.90 38,795.90 38,788.30 38,790.30 0.0K
14:59 38,787.15 38,800.35 38,778.60 38,798.85 0.0K
15:00 38,794.20 38,794.20 38,756.70 38,774.50 0.0K
15:01 38,767.30 38,775.90 38,765.60 38,765.60 0.0K
15:02 38,768.05 38,768.50 38,749.05 38,749.05 0.0K
15:03 38,750.90 38,756.95 38,746.25 38,754.55 0.0K
15:04 38,758.50 38,766.30 38,753.95 38,765.70 0.0K
15:05 38,766.15 38,780.50 38,764.45 38,766.05 0.0K
15:06 38,765.80 38,776.60 38,765.80 38,772.50 0.0K
15:07 38,771.00 38,789.00 38,771.00 38,780.00 0.0K
15:08 38,783.60 38,790.85 38,783.60 38,784.80 0.0K
15:09 38,785.30 38,811.65 38,784.50 38,810.45 0.0K
15:10 38,809.50 38,809.50 38,801.30 38,806.65 0.0K
15:11 38,804.55 38,811.30 38,801.70 38,811.10 0.0K
15:12 38,810.50 38,827.30 38,808.05 38,819.00 0.0K
15:13 38,820.70 38,837.35 38,820.70 38,834.15 0.0K
15:14 38,842.65 38,847.15 38,839.50 38,839.90 0.0K
15:15 38,838.75 38,840.30 38,827.30 38,832.45 0.0K
15:16 38,836.85 38,838.05 38,827.30 38,831.10 0.0K
15:17 38,826.55 38,830.10 38,816.80 38,819.85 0.0K
15:18 38,822.85 38,822.85 38,809.15 38,818.20 0.0K
15:19 38,816.00 38,826.85 38,816.00 38,820.20 0.0K
15:20 38,823.70 38,825.40 38,811.15 38,815.15 0.0K
15:21 38,812.00 38,820.45 38,807.30 38,813.80 0.0K
15:22 38,816.00 38,816.40 38,807.20 38,812.45 0.0K
15:23 38,812.85 38,818.40 38,812.25 38,816.20 0.0K
15:24 38,813.95 38,815.50 38,804.25 38,806.40 0.0K
15:25 38,805.65 38,806.35 38,796.45 38,803.80 0.0K
15:26 38,797.90 38,808.05 38,796.50 38,802.70 0.0K
15:27 38,804.75 38,813.20 38,804.75 38,805.75 0.0K
15:28 38,807.00 38,809.95 38,777.70 38,777.70 0.0K
15:29 38,778.00 38,806.30 38,772.25 38,806.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据