Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,557.35 38,557.35 38,557.35 38,557.35 0.0K
09:15 38,554.00 38,554.00 38,412.95 38,424.30 0.0K
09:16 38,417.15 38,417.15 38,374.05 38,390.65 0.0K
09:17 38,376.30 38,420.10 38,369.65 38,420.10 0.0K
09:18 38,420.35 38,423.60 38,397.55 38,408.70 0.0K
09:19 38,408.70 38,447.70 38,393.25 38,424.25 0.0K
09:20 38,437.45 38,472.00 38,437.45 38,459.95 0.0K
09:21 38,451.35 38,486.20 38,444.95 38,460.75 0.0K
09:22 38,468.15 38,468.15 38,412.85 38,420.10 0.0K
09:23 38,415.55 38,427.05 38,396.65 38,414.70 0.0K
09:24 38,418.15 38,424.35 38,404.90 38,413.80 0.0K
09:25 38,423.85 38,428.05 38,391.20 38,401.40 0.0K
09:26 38,395.05 38,468.15 38,395.05 38,466.40 0.0K
09:27 38,472.95 38,483.55 38,462.10 38,468.00 0.0K
09:28 38,465.45 38,500.25 38,465.45 38,482.45 0.0K
09:29 38,482.05 38,497.70 38,456.05 38,497.70 0.0K
09:30 38,505.45 38,529.65 38,505.45 38,529.65 0.0K
09:31 38,539.60 38,547.35 38,528.60 38,531.55 0.0K
09:32 38,523.95 38,523.95 38,505.50 38,507.65 0.0K
09:33 38,507.80 38,512.55 38,478.75 38,478.75 0.0K
09:34 38,480.65 38,486.80 38,468.80 38,486.80 0.0K
09:35 38,483.70 38,503.50 38,468.10 38,503.50 0.0K
09:36 38,505.15 38,548.90 38,505.15 38,544.05 0.0K
09:37 38,546.90 38,550.80 38,526.75 38,548.20 0.0K
09:38 38,547.45 38,547.45 38,528.80 38,529.55 0.0K
09:39 38,522.60 38,528.70 38,501.45 38,527.65 0.0K
09:40 38,530.40 38,547.80 38,530.40 38,536.10 0.0K
09:41 38,542.15 38,555.80 38,525.60 38,525.90 0.0K
09:42 38,527.45 38,571.05 38,527.45 38,571.05 0.0K
09:43 38,573.00 38,606.95 38,558.00 38,604.60 0.0K
09:44 38,610.30 38,617.45 38,583.90 38,586.10 0.0K
09:45 38,585.20 38,588.45 38,554.20 38,583.15 0.0K
09:46 38,588.70 38,590.70 38,577.80 38,585.10 0.0K
09:47 38,589.05 38,596.45 38,577.15 38,579.15 0.0K
09:48 38,580.15 38,584.90 38,565.65 38,578.20 0.0K
09:49 38,576.20 38,585.25 38,568.25 38,579.45 0.0K
09:50 38,583.80 38,597.70 38,583.80 38,593.05 0.0K
09:51 38,600.70 38,622.20 38,600.70 38,616.30 0.0K
09:52 38,618.20 38,618.70 38,603.45 38,610.55 0.0K
09:53 38,606.85 38,606.85 38,563.45 38,566.45 0.0K
09:54 38,567.10 38,586.00 38,563.45 38,586.00 0.0K
09:55 38,589.75 38,600.65 38,579.55 38,587.15 0.0K
09:56 38,590.55 38,590.55 38,580.05 38,588.95 0.0K
09:57 38,585.95 38,586.45 38,579.15 38,581.70 0.0K
09:58 38,582.20 38,591.90 38,578.20 38,587.10 0.0K
09:59 38,589.25 38,590.90 38,571.65 38,571.65 0.0K
10:00 38,571.80 38,593.40 38,571.80 38,588.65 0.0K
10:01 38,583.85 38,584.05 38,564.70 38,575.85 0.0K
10:02 38,574.85 38,584.55 38,565.50 38,584.10 0.0K
10:03 38,582.65 38,589.90 38,578.75 38,585.45 0.0K
10:04 38,587.20 38,590.95 38,576.70 38,577.85 0.0K
10:05 38,578.00 38,591.75 38,569.35 38,590.00 0.0K
10:06 38,590.60 38,590.60 38,577.25 38,582.80 0.0K
10:07 38,580.95 38,589.20 38,575.50 38,581.80 0.0K
10:08 38,583.80 38,599.25 38,581.50 38,595.45 0.0K
10:09 38,593.30 38,620.00 38,593.30 38,620.00 0.0K
10:10 38,619.50 38,635.30 38,619.50 38,629.70 0.0K
10:11 38,622.75 38,622.75 38,607.85 38,616.95 0.0K
10:12 38,613.50 38,627.50 38,607.75 38,627.50 0.0K
10:13 38,627.35 38,627.35 38,616.70 38,616.70 0.0K
10:14 38,611.80 38,616.95 38,603.75 38,608.70 0.0K
10:15 38,613.60 38,636.10 38,612.20 38,625.45 0.0K
10:16 38,628.20 38,632.45 38,614.80 38,614.80 0.0K
10:17 38,617.90 38,636.90 38,617.90 38,630.05 0.0K
10:18 38,628.30 38,634.85 38,619.20 38,624.60 0.0K
10:19 38,625.40 38,645.00 38,619.85 38,645.00 0.0K
10:20 38,649.45 38,652.45 38,637.95 38,647.75 0.0K
10:21 38,646.25 38,655.95 38,645.05 38,653.15 0.0K
10:22 38,648.90 38,654.00 38,637.75 38,639.00 0.0K
10:23 38,638.05 38,647.55 38,629.25 38,634.85 0.0K
10:24 38,635.15 38,641.80 38,626.70 38,636.70 0.0K
10:25 38,644.55 38,644.55 38,626.70 38,635.85 0.0K
10:26 38,634.65 38,640.30 38,629.15 38,638.05 0.0K
10:27 38,637.70 38,647.70 38,632.00 38,647.70 0.0K
10:28 38,638.35 38,650.35 38,638.35 38,643.45 0.0K
10:29 38,641.70 38,653.05 38,636.55 38,647.05 0.0K
10:30 38,645.35 38,659.25 38,645.35 38,653.20 0.0K
10:31 38,660.15 38,674.30 38,656.05 38,674.30 0.0K
10:32 38,671.10 38,679.90 38,671.10 38,678.70 0.0K
10:33 38,676.90 38,698.05 38,676.90 38,692.80 0.0K
10:34 38,697.65 38,700.40 38,677.10 38,686.15 0.0K
10:35 38,676.45 38,695.15 38,669.45 38,694.85 0.0K
10:36 38,688.20 38,688.20 38,662.90 38,664.50 0.0K
10:37 38,663.05 38,685.30 38,661.50 38,683.40 0.0K
10:38 38,681.40 38,681.40 38,673.70 38,677.40 0.0K
10:39 38,678.25 38,691.75 38,677.90 38,685.60 0.0K
10:40 38,685.00 38,690.80 38,679.00 38,685.00 0.0K
10:41 38,678.30 38,698.90 38,678.30 38,695.30 0.0K
10:42 38,687.20 38,689.70 38,675.40 38,680.00 0.0K
10:43 38,676.20 38,678.55 38,671.60 38,675.10 0.0K
10:44 38,674.25 38,677.85 38,672.60 38,675.15 0.0K
10:45 38,676.90 38,683.00 38,672.00 38,682.90 0.0K
10:46 38,679.15 38,691.90 38,679.15 38,687.85 0.0K
10:47 38,685.50 38,688.80 38,676.20 38,676.20 0.0K
10:48 38,672.95 38,680.80 38,671.55 38,674.05 0.0K
10:49 38,682.15 38,688.50 38,679.25 38,688.50 0.0K
10:50 38,684.30 38,688.90 38,678.90 38,688.90 0.0K
10:51 38,686.95 38,687.10 38,671.35 38,671.35 0.0K
10:52 38,668.65 38,671.95 38,649.15 38,649.60 0.0K
10:53 38,651.45 38,657.95 38,651.35 38,653.45 0.0K
10:54 38,652.15 38,668.10 38,648.50 38,663.20 0.0K
10:55 38,669.20 38,674.35 38,660.90 38,663.65 0.0K
10:56 38,664.50 38,686.30 38,661.70 38,680.25 0.0K
10:57 38,680.00 38,686.05 38,672.90 38,679.40 0.0K
10:58 38,678.75 38,680.95 38,675.15 38,680.65 0.0K
10:59 38,681.90 38,685.75 38,679.10 38,683.85 0.0K
11:00 38,686.10 38,686.80 38,675.85 38,675.85 0.0K
11:01 38,670.65 38,680.65 38,670.65 38,678.45 0.0K
11:02 38,676.40 38,679.10 38,651.65 38,654.50 0.0K
11:03 38,655.65 38,663.80 38,640.35 38,644.10 0.0K
11:04 38,645.50 38,661.60 38,645.10 38,651.05 0.0K
11:05 38,648.70 38,649.35 38,638.55 38,638.55 0.0K
11:06 38,641.70 38,648.75 38,641.40 38,647.50 0.0K
11:07 38,645.20 38,648.95 38,639.80 38,639.80 0.0K
11:08 38,643.25 38,658.35 38,636.20 38,658.35 0.0K
11:09 38,656.20 38,668.30 38,655.50 38,658.60 0.0K
11:10 38,661.60 38,674.55 38,657.05 38,667.95 0.0K
11:11 38,673.40 38,673.40 38,659.70 38,659.85 0.0K
11:12 38,657.75 38,670.00 38,654.35 38,658.10 0.0K
11:13 38,656.20 38,660.50 38,650.25 38,659.25 0.0K
11:14 38,657.55 38,670.85 38,656.15 38,666.20 0.0K
11:15 38,670.30 38,678.45 38,668.05 38,678.45 0.0K
11:16 38,677.65 38,681.85 38,673.70 38,676.40 0.0K
11:17 38,675.15 38,680.55 38,667.65 38,668.95 0.0K
11:18 38,668.20 38,671.35 38,662.20 38,662.20 0.0K
11:19 38,661.20 38,669.55 38,661.20 38,668.15 0.0K
11:20 38,669.85 38,670.05 38,664.55 38,668.80 0.0K
11:21 38,669.70 38,669.70 38,660.30 38,661.25 0.0K
11:22 38,658.20 38,662.20 38,655.70 38,660.75 0.0K
11:23 38,662.05 38,663.60 38,655.55 38,661.50 0.0K
11:24 38,662.10 38,665.15 38,647.95 38,650.70 0.0K
11:25 38,650.60 38,668.55 38,645.65 38,657.95 0.0K
11:26 38,659.65 38,671.70 38,659.65 38,670.35 0.0K
11:27 38,670.05 38,687.45 38,670.05 38,681.60 0.0K
11:28 38,677.15 38,688.30 38,672.60 38,684.90 0.0K
11:29 38,682.70 38,684.50 38,657.15 38,657.15 0.0K
11:30 38,660.10 38,675.45 38,658.00 38,671.20 0.0K
11:31 38,673.40 38,675.20 38,667.35 38,670.50 0.0K
11:32 38,668.10 38,684.05 38,668.10 38,673.35 0.0K
11:33 38,674.85 38,682.15 38,671.45 38,681.20 0.0K
11:34 38,677.85 38,692.15 38,675.05 38,682.80 0.0K
11:35 38,685.10 38,693.40 38,684.00 38,686.50 0.0K
11:36 38,685.80 38,690.80 38,682.40 38,682.40 0.0K
11:37 38,682.70 38,692.60 38,679.75 38,682.60 0.0K
11:38 38,680.90 38,682.85 38,671.65 38,677.10 0.0K
11:39 38,678.45 38,678.45 38,664.35 38,665.90 0.0K
11:40 38,669.60 38,670.50 38,656.30 38,666.50 0.0K
11:41 38,672.80 38,674.65 38,666.95 38,668.85 0.0K
11:42 38,665.95 38,667.25 38,661.05 38,664.95 0.0K
11:43 38,662.45 38,662.45 38,625.50 38,626.20 0.0K
11:44 38,625.85 38,639.60 38,625.85 38,631.15 0.0K
11:45 38,636.55 38,639.00 38,631.95 38,635.20 0.0K
11:46 38,637.90 38,656.25 38,633.55 38,639.00 0.0K
11:47 38,638.05 38,638.05 38,624.60 38,627.55 0.0K
11:48 38,628.55 38,634.95 38,620.05 38,624.30 0.0K
11:49 38,623.05 38,625.35 38,613.20 38,622.00 0.0K
11:50 38,623.65 38,628.10 38,622.60 38,625.65 0.0K
11:51 38,626.45 38,642.60 38,626.45 38,640.65 0.0K
11:52 38,642.15 38,651.65 38,640.90 38,650.20 0.0K
11:53 38,650.20 38,653.80 38,648.55 38,652.25 0.0K
11:54 38,652.10 38,658.70 38,652.10 38,656.75 0.0K
11:55 38,653.95 38,672.75 38,653.10 38,667.45 0.0K
11:56 38,669.50 38,674.75 38,664.00 38,664.00 0.0K
11:57 38,664.60 38,668.20 38,660.90 38,666.15 0.0K
11:58 38,664.55 38,677.90 38,664.55 38,674.25 0.0K
11:59 38,675.55 38,677.75 38,669.20 38,673.10 0.0K
12:00 38,673.20 38,681.60 38,673.20 38,678.55 0.0K
12:01 38,679.00 38,679.60 38,670.75 38,675.00 0.0K
12:02 38,674.50 38,684.05 38,673.90 38,674.00 0.0K
12:03 38,672.15 38,683.00 38,672.15 38,679.95 0.0K
12:04 38,680.50 38,681.30 38,675.85 38,676.20 0.0K
12:05 38,678.05 38,688.05 38,678.05 38,686.75 0.0K
12:06 38,684.95 38,688.35 38,680.05 38,686.90 0.0K
12:07 38,684.25 38,688.05 38,678.85 38,682.70 0.0K
12:08 38,682.15 38,685.95 38,665.35 38,665.35 0.0K
12:09 38,666.50 38,680.50 38,663.50 38,669.30 0.0K
12:10 38,671.75 38,697.05 38,671.75 38,691.70 0.0K
12:11 38,694.05 38,707.90 38,694.05 38,701.25 0.0K
12:12 38,700.20 38,704.50 38,690.55 38,690.65 0.0K
12:13 38,688.95 38,695.15 38,685.50 38,692.20 0.0K
12:14 38,693.50 38,693.50 38,684.60 38,684.60 0.0K
12:15 38,681.75 38,688.85 38,674.50 38,684.90 0.0K
12:16 38,686.20 38,688.25 38,674.55 38,674.55 0.0K
12:17 38,674.25 38,688.15 38,674.25 38,687.65 0.0K
12:18 38,686.10 38,686.10 38,675.10 38,675.90 0.0K
12:19 38,675.00 38,698.35 38,672.25 38,698.35 0.0K
12:20 38,696.35 38,715.30 38,696.35 38,711.45 0.0K
12:21 38,710.15 38,717.80 38,710.15 38,717.80 0.0K
12:22 38,714.20 38,716.80 38,708.35 38,708.35 0.0K
12:23 38,705.50 38,710.35 38,699.10 38,702.50 0.0K
12:24 38,702.15 38,706.30 38,700.75 38,700.75 0.0K
12:25 38,696.80 38,708.15 38,696.80 38,704.10 0.0K
12:26 38,706.10 38,720.45 38,705.65 38,720.20 0.0K
12:27 38,717.90 38,726.50 38,712.70 38,714.85 0.0K
12:28 38,710.85 38,715.70 38,707.90 38,707.90 0.0K
12:29 38,708.25 38,713.20 38,692.45 38,692.45 0.0K
12:30 38,693.00 38,697.75 38,690.35 38,693.00 0.0K
12:31 38,695.35 38,706.15 38,695.35 38,699.95 0.0K
12:32 38,702.35 38,708.90 38,702.35 38,704.65 0.0K
12:33 38,707.95 38,712.95 38,704.75 38,708.35 0.0K
12:34 38,708.90 38,726.25 38,708.90 38,724.45 0.0K
12:35 38,722.00 38,726.00 38,717.75 38,724.25 0.0K
12:36 38,723.65 38,725.60 38,715.95 38,718.50 0.0K
12:37 38,714.45 38,719.55 38,711.95 38,711.95 0.0K
12:38 38,712.15 38,713.40 38,706.05 38,706.05 0.0K
12:39 38,705.65 38,712.05 38,705.65 38,710.95 0.0K
12:40 38,710.85 38,717.05 38,706.30 38,713.70 0.0K
12:41 38,713.25 38,726.05 38,712.35 38,720.40 0.0K
12:42 38,720.75 38,721.95 38,715.45 38,715.45 0.0K
12:43 38,713.25 38,717.90 38,710.90 38,713.45 0.0K
12:44 38,714.25 38,723.00 38,712.30 38,719.10 0.0K
12:45 38,719.10 38,728.25 38,718.65 38,727.55 0.0K
12:46 38,729.80 38,733.80 38,726.95 38,726.95 0.0K
12:47 38,726.85 38,728.10 38,715.15 38,717.45 0.0K
12:48 38,719.45 38,740.05 38,719.45 38,740.05 0.0K
12:49 38,741.40 38,745.00 38,737.50 38,741.55 0.0K
12:50 38,742.25 38,743.60 38,737.70 38,740.35 0.0K
12:51 38,740.45 38,744.50 38,736.25 38,740.50 0.0K
12:52 38,736.60 38,736.60 38,725.15 38,727.70 0.0K
12:53 38,729.40 38,731.25 38,716.85 38,716.85 0.0K
12:54 38,720.05 38,723.20 38,710.55 38,711.10 0.0K
12:55 38,717.25 38,734.35 38,712.00 38,733.70 0.0K
12:56 38,732.95 38,744.65 38,732.95 38,738.60 0.0K
12:57 38,747.65 38,762.20 38,747.65 38,758.25 0.0K
12:58 38,759.00 38,774.10 38,754.40 38,774.10 0.0K
12:59 38,776.60 38,781.40 38,767.20 38,772.10 0.0K
13:00 38,771.80 38,794.55 38,768.40 38,782.25 0.0K
13:01 38,796.60 38,806.00 38,789.35 38,798.00 0.0K
13:02 38,801.70 38,803.65 38,782.55 38,782.55 0.0K
13:03 38,786.70 38,786.70 38,759.00 38,770.90 0.0K
13:04 38,770.70 38,774.30 38,758.40 38,767.85 0.0K
13:05 38,771.55 38,772.50 38,765.00 38,767.05 0.0K
13:06 38,770.55 38,776.80 38,763.85 38,771.50 0.0K
13:07 38,771.75 38,785.25 38,771.75 38,783.10 0.0K
13:08 38,785.90 38,790.25 38,781.35 38,783.95 0.0K
13:09 38,782.70 38,797.85 38,782.70 38,788.45 0.0K
13:10 38,791.50 38,801.20 38,789.15 38,801.10 0.0K
13:11 38,799.45 38,801.50 38,789.10 38,794.05 0.0K
13:12 38,792.40 38,792.65 38,781.35 38,783.00 0.0K
13:13 38,783.40 38,789.75 38,780.30 38,785.40 0.0K
13:14 38,788.25 38,790.35 38,783.40 38,787.70 0.0K
13:15 38,787.25 38,788.65 38,774.20 38,774.65 0.0K
13:16 38,771.35 38,790.25 38,766.80 38,790.25 0.0K
13:17 38,789.60 38,794.35 38,786.55 38,789.15 0.0K
13:18 38,784.50 38,784.50 38,776.00 38,780.60 0.0K
13:19 38,779.25 38,783.10 38,776.75 38,781.90 0.0K
13:20 38,780.00 38,780.35 38,771.70 38,775.10 0.0K
13:21 38,777.10 38,777.45 38,771.85 38,776.40 0.0K
13:22 38,778.80 38,783.30 38,775.60 38,778.65 0.0K
13:23 38,777.90 38,778.60 38,766.15 38,766.15 0.0K
13:24 38,765.95 38,770.70 38,762.95 38,768.30 0.0K
13:25 38,772.20 38,775.85 38,764.75 38,764.75 0.0K
13:26 38,763.65 38,764.65 38,744.25 38,747.65 0.0K
13:27 38,747.65 38,762.45 38,746.10 38,757.75 0.0K
13:28 38,758.05 38,764.10 38,755.10 38,760.95 0.0K
13:29 38,757.70 38,761.70 38,749.50 38,761.20 0.0K
13:30 38,758.90 38,758.90 38,747.75 38,750.95 0.0K
13:31 38,751.25 38,754.75 38,736.25 38,736.25 0.0K
13:32 38,739.30 38,749.90 38,737.30 38,743.40 0.0K
13:33 38,742.45 38,746.20 38,740.45 38,744.55 0.0K
13:34 38,742.95 38,742.95 38,735.55 38,739.90 0.0K
13:35 38,742.25 38,745.05 38,738.10 38,738.10 0.0K
13:36 38,737.80 38,754.35 38,737.80 38,752.05 0.0K
13:37 38,751.45 38,754.00 38,740.00 38,749.95 0.0K
13:38 38,749.15 38,749.15 38,741.30 38,741.30 0.0K
13:39 38,740.40 38,756.15 38,738.35 38,752.25 0.0K
13:40 38,752.95 38,773.40 38,749.50 38,768.15 0.0K
13:41 38,770.15 38,776.45 38,769.50 38,771.50 0.0K
13:42 38,772.85 38,779.75 38,772.80 38,779.00 0.0K
13:43 38,775.90 38,783.50 38,769.70 38,772.05 0.0K
13:44 38,771.60 38,771.60 38,759.90 38,766.80 0.0K
13:45 38,768.45 38,768.45 38,746.90 38,746.90 0.0K
13:46 38,748.65 38,753.95 38,740.90 38,748.45 0.0K
13:47 38,748.95 38,749.05 38,735.55 38,735.55 0.0K
13:48 38,735.40 38,742.75 38,735.40 38,742.75 0.0K
13:49 38,742.75 38,752.50 38,741.85 38,743.45 0.0K
13:50 38,745.75 38,747.15 38,734.60 38,741.65 0.0K
13:51 38,741.95 38,741.95 38,724.55 38,724.55 0.0K
13:52 38,721.80 38,733.45 38,721.55 38,733.10 0.0K
13:53 38,734.85 38,749.05 38,730.60 38,746.40 0.0K
13:54 38,759.15 38,771.85 38,753.60 38,767.65 0.0K
13:55 38,762.65 38,780.85 38,755.40 38,778.00 0.0K
13:56 38,771.50 38,782.70 38,763.75 38,782.70 0.0K
13:57 38,788.85 38,788.85 38,765.20 38,767.65 0.0K
13:58 38,772.60 38,774.15 38,747.20 38,751.55 0.0K
13:59 38,754.05 38,775.80 38,754.05 38,770.05 0.0K
14:00 38,767.30 38,781.00 38,767.30 38,775.85 0.0K
14:01 38,775.45 38,778.90 38,765.70 38,765.70 0.0K
14:02 38,768.30 38,768.30 38,758.35 38,758.35 0.0K
14:03 38,755.15 38,783.40 38,748.55 38,777.65 0.0K
14:04 38,777.35 38,783.55 38,773.75 38,773.75 0.0K
14:05 38,773.20 38,776.50 38,767.90 38,774.10 0.0K
14:06 38,770.60 38,781.45 38,768.15 38,780.35 0.0K
14:07 38,779.05 38,812.70 38,779.05 38,806.20 0.0K
14:08 38,810.60 38,812.55 38,799.45 38,805.65 0.0K
14:09 38,806.60 38,825.40 38,806.30 38,820.10 0.0K
14:10 38,824.10 38,825.25 38,816.90 38,821.05 0.0K
14:11 38,824.90 38,826.25 38,809.90 38,809.90 0.0K
14:12 38,809.50 38,816.75 38,802.25 38,802.25 0.0K
14:13 38,801.10 38,808.70 38,798.55 38,798.55 0.0K
14:14 38,797.40 38,803.85 38,789.15 38,791.20 0.0K
14:15 38,797.15 38,804.30 38,792.10 38,799.60 0.0K
14:16 38,799.85 38,810.30 38,796.35 38,804.45 0.0K
14:17 38,803.15 38,813.75 38,803.05 38,813.75 0.0K
14:18 38,810.30 38,812.85 38,804.95 38,808.55 0.0K
14:19 38,806.25 38,813.45 38,806.25 38,809.65 0.0K
14:20 38,810.85 38,817.40 38,803.60 38,803.60 0.0K
14:21 38,808.75 38,822.30 38,808.65 38,818.15 0.0K
14:22 38,820.25 38,822.65 38,813.60 38,814.40 0.0K
14:23 38,814.00 38,817.50 38,805.20 38,806.55 0.0K
14:24 38,807.40 38,811.90 38,806.90 38,809.95 0.0K
14:25 38,810.20 38,814.45 38,809.40 38,809.60 0.0K
14:26 38,808.80 38,812.20 38,800.35 38,800.35 0.0K
14:27 38,804.95 38,808.80 38,797.00 38,801.40 0.0K
14:28 38,803.85 38,808.85 38,797.40 38,804.60 0.0K
14:29 38,804.05 38,806.15 38,797.40 38,797.40 0.0K
14:30 38,797.90 38,805.45 38,796.35 38,805.45 0.0K
14:31 38,805.90 38,812.60 38,800.20 38,800.20 0.0K
14:32 38,799.85 38,805.15 38,790.45 38,799.00 0.0K
14:33 38,804.40 38,804.85 38,796.75 38,798.20 0.0K
14:34 38,798.30 38,799.05 38,789.05 38,799.05 0.0K
14:35 38,795.15 38,800.50 38,785.05 38,785.05 0.0K
14:36 38,781.30 38,786.05 38,765.50 38,765.50 0.0K
14:37 38,770.15 38,785.75 38,770.15 38,781.95 0.0K
14:38 38,783.05 38,788.35 38,773.55 38,774.00 0.0K
14:39 38,777.55 38,777.55 38,763.60 38,765.85 0.0K
14:40 38,764.90 38,774.75 38,763.15 38,769.65 0.0K
14:41 38,768.35 38,786.80 38,768.25 38,786.80 0.0K
14:42 38,785.15 38,793.05 38,781.75 38,790.70 0.0K
14:43 38,790.85 38,795.85 38,787.90 38,791.65 0.0K
14:44 38,792.05 38,800.85 38,792.05 38,798.40 0.0K
14:45 38,795.75 38,800.75 38,794.80 38,797.15 0.0K
14:46 38,796.15 38,796.40 38,785.50 38,789.20 0.0K
14:47 38,792.15 38,798.85 38,789.75 38,793.60 0.0K
14:48 38,794.40 38,809.05 38,792.45 38,808.75 0.0K
14:49 38,813.80 38,828.45 38,812.05 38,825.20 0.0K
14:50 38,825.65 38,830.10 38,819.65 38,830.10 0.0K
14:51 38,827.75 38,833.30 38,815.05 38,815.05 0.0K
14:52 38,820.90 38,827.85 38,815.55 38,823.25 0.0K
14:53 38,825.30 38,834.10 38,825.30 38,827.30 0.0K
14:54 38,822.35 38,831.60 38,822.35 38,826.30 0.0K
14:55 38,827.65 38,834.05 38,827.65 38,829.90 0.0K
14:56 38,831.35 38,844.00 38,831.35 38,835.20 0.0K
14:57 38,840.70 38,847.50 38,832.50 38,840.85 0.0K
14:58 38,846.65 38,846.65 38,824.65 38,829.25 0.0K
14:59 38,828.45 38,836.95 38,828.45 38,831.30 0.0K
15:00 38,838.20 38,841.75 38,833.00 38,839.05 0.0K
15:01 38,837.50 38,845.25 38,829.60 38,829.60 0.0K
15:02 38,840.90 38,840.90 38,834.25 38,835.50 0.0K
15:03 38,835.85 38,841.75 38,830.45 38,836.45 0.0K
15:04 38,841.05 38,845.65 38,838.05 38,845.65 0.0K
15:05 38,847.05 38,854.75 38,847.05 38,853.05 0.0K
15:06 38,856.00 38,856.00 38,849.85 38,849.85 0.0K
15:07 38,853.70 38,853.90 38,846.00 38,850.10 0.0K
15:08 38,849.00 38,853.40 38,846.05 38,849.25 0.0K
15:09 38,846.20 38,859.95 38,846.10 38,851.05 0.0K
15:10 38,848.75 38,858.95 38,848.75 38,854.75 0.0K
15:11 38,858.65 38,865.50 38,850.45 38,850.45 0.0K
15:12 38,847.25 38,860.45 38,847.25 38,856.70 0.0K
15:13 38,858.35 38,866.75 38,858.35 38,865.80 0.0K
15:14 38,854.90 38,860.20 38,845.65 38,848.15 0.0K
15:15 38,843.20 38,851.50 38,841.55 38,844.30 0.0K
15:16 38,840.15 38,846.05 38,837.50 38,843.30 0.0K
15:17 38,838.65 38,849.60 38,838.65 38,848.40 0.0K
15:18 38,847.35 38,848.60 38,841.00 38,843.30 0.0K
15:19 38,843.10 38,857.20 38,842.45 38,857.20 0.0K
15:20 38,858.30 38,860.70 38,853.15 38,854.10 0.0K
15:21 38,853.90 38,859.40 38,851.90 38,851.90 0.0K
15:22 38,856.75 38,858.40 38,844.45 38,848.35 0.0K
15:23 38,845.95 38,856.25 38,842.80 38,853.00 0.0K
15:24 38,854.05 38,854.05 38,841.85 38,844.95 0.0K
15:25 38,845.15 38,848.20 38,835.55 38,838.15 0.0K
15:26 38,836.80 38,841.65 38,827.90 38,833.05 0.0K
15:27 38,833.95 38,842.15 38,833.70 38,842.15 0.0K
15:28 38,838.45 38,851.30 38,831.60 38,848.80 0.0K
15:29 38,854.00 38,854.00 38,826.10 38,847.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据