Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 39,072.85 39,072.85 39,072.85 39,072.85 0.0K
09:15 39,069.75 39,077.55 38,972.70 39,010.30 0.0K
09:16 39,015.45 39,025.35 38,984.25 38,984.25 0.0K
09:17 38,984.45 39,016.55 38,977.15 38,995.45 0.0K
09:18 38,999.75 39,013.10 38,978.75 38,983.30 0.0K
09:19 38,979.65 39,012.25 38,968.15 39,008.20 0.0K
09:20 39,010.15 39,021.55 39,001.50 39,011.35 0.0K
09:21 39,010.70 39,012.75 38,984.85 39,012.75 0.0K
09:22 39,010.10 39,023.45 39,007.85 39,008.95 0.0K
09:23 39,019.35 39,019.60 39,010.35 39,015.25 0.0K
09:24 39,015.65 39,023.60 39,000.10 39,000.10 0.0K
09:25 39,003.50 39,015.90 38,993.80 39,002.25 0.0K
09:26 38,998.20 39,009.60 38,989.00 38,989.45 0.0K
09:27 38,989.80 39,005.05 38,989.80 39,005.05 0.0K
09:28 39,003.25 39,022.20 39,003.25 39,012.85 0.0K
09:29 39,009.70 39,010.90 38,986.15 38,987.50 0.0K
09:30 38,993.95 39,020.15 38,993.90 39,010.50 0.0K
09:31 39,021.05 39,026.10 39,015.35 39,023.35 0.0K
09:32 39,023.25 39,023.25 39,012.50 39,018.40 0.0K
09:33 39,016.85 39,027.05 39,007.30 39,014.85 0.0K
09:34 39,018.85 39,018.85 39,006.40 39,006.65 0.0K
09:35 39,006.25 39,011.45 39,000.35 39,010.50 0.0K
09:36 39,006.85 39,023.45 39,006.85 39,011.85 0.0K
09:37 39,017.25 39,024.90 39,014.25 39,021.00 0.0K
09:38 39,021.75 39,037.75 39,017.10 39,037.75 0.0K
09:39 39,039.90 39,041.95 39,022.15 39,031.05 0.0K
09:40 39,033.40 39,033.40 39,012.80 39,012.80 0.0K
09:41 39,012.50 39,020.40 38,993.50 38,993.50 0.0K
09:42 38,993.20 39,011.30 38,989.45 39,007.35 0.0K
09:43 39,008.30 39,008.30 38,971.75 38,971.75 0.0K
09:44 38,977.70 38,993.95 38,967.25 38,989.65 0.0K
09:45 38,987.50 38,987.50 38,945.40 38,949.95 0.0K
09:46 38,956.85 38,962.05 38,948.90 38,952.55 0.0K
09:47 38,958.80 38,958.80 38,941.95 38,948.85 0.0K
09:48 38,955.00 38,961.05 38,946.75 38,947.45 0.0K
09:49 38,950.30 38,950.30 38,939.05 38,946.65 0.0K
09:50 38,948.35 38,957.25 38,934.90 38,954.00 0.0K
09:51 38,946.05 38,953.20 38,937.30 38,953.20 0.0K
09:52 38,951.30 38,954.90 38,938.35 38,954.90 0.0K
09:53 38,957.50 38,986.00 38,945.75 38,963.05 0.0K
09:54 38,960.40 38,960.40 38,944.05 38,960.05 0.0K
09:55 38,958.20 38,960.90 38,953.25 38,959.30 0.0K
09:56 38,954.60 38,963.15 38,949.90 38,952.60 0.0K
09:57 38,952.55 38,954.05 38,942.05 38,943.35 0.0K
09:58 38,941.35 38,943.55 38,934.45 38,936.65 0.0K
09:59 38,937.30 38,949.25 38,935.45 38,937.50 0.0K
10:00 38,945.15 38,945.15 38,915.40 38,923.60 0.0K
10:01 38,924.25 38,924.25 38,906.50 38,913.70 0.0K
10:02 38,907.30 38,923.70 38,907.30 38,920.75 0.0K
10:03 38,921.50 38,927.10 38,918.20 38,919.05 0.0K
10:04 38,923.20 38,934.10 38,923.20 38,931.20 0.0K
10:05 38,930.40 38,930.40 38,923.50 38,928.60 0.0K
10:06 38,926.85 38,933.50 38,913.95 38,915.95 0.0K
10:07 38,917.25 38,930.20 38,914.35 38,925.35 0.0K
10:08 38,922.15 38,925.25 38,913.20 38,925.25 0.0K
10:09 38,923.50 38,923.50 38,911.10 38,911.10 0.0K
10:10 38,910.60 38,911.80 38,894.45 38,894.45 0.0K
10:11 38,889.25 38,893.50 38,873.10 38,883.30 0.0K
10:12 38,884.30 38,892.85 38,868.60 38,868.80 0.0K
10:13 38,863.05 38,865.10 38,850.05 38,859.30 0.0K
10:14 38,858.25 38,862.10 38,854.60 38,862.10 0.0K
10:15 38,857.35 38,857.35 38,806.40 38,806.40 0.0K
10:16 38,809.15 38,809.15 38,757.10 38,763.20 0.0K
10:17 38,761.80 38,764.40 38,747.70 38,749.15 0.0K
10:18 38,746.35 38,752.00 38,728.50 38,731.55 0.0K
10:19 38,732.60 38,736.60 38,722.00 38,726.35 0.0K
10:20 38,724.25 38,731.95 38,709.20 38,709.20 0.0K
10:21 38,700.40 38,714.80 38,685.45 38,714.80 0.0K
10:22 38,721.40 38,762.85 38,721.40 38,732.40 0.0K
10:23 38,729.40 38,733.65 38,720.10 38,722.55 0.0K
10:24 38,734.50 38,734.50 38,720.50 38,734.05 0.0K
10:25 38,739.20 38,739.20 38,719.75 38,733.50 0.0K
10:26 38,734.05 38,742.10 38,728.50 38,732.40 0.0K
10:27 38,734.60 38,734.60 38,714.10 38,720.10 0.0K
10:28 38,718.45 38,718.50 38,700.40 38,702.60 0.0K
10:29 38,698.20 38,710.75 38,698.20 38,705.10 0.0K
10:30 38,701.50 38,701.50 38,645.65 38,650.60 0.0K
10:31 38,657.90 38,708.55 38,657.90 38,698.60 0.0K
10:32 38,705.85 38,712.65 38,689.55 38,712.65 0.0K
10:33 38,707.40 38,723.60 38,703.30 38,720.05 0.0K
10:34 38,716.60 38,717.35 38,703.50 38,715.15 0.0K
10:35 38,715.80 38,739.40 38,715.80 38,739.40 0.0K
10:36 38,738.65 38,758.55 38,725.70 38,755.45 0.0K
10:37 38,760.00 38,780.80 38,751.95 38,774.85 0.0K
10:38 38,775.70 38,781.85 38,769.25 38,773.60 0.0K
10:39 38,767.10 38,770.95 38,751.90 38,752.90 0.0K
10:40 38,756.50 38,778.55 38,749.20 38,765.10 0.0K
10:41 38,767.15 38,767.30 38,751.80 38,751.80 0.0K
10:42 38,751.60 38,761.25 38,750.25 38,750.25 0.0K
10:43 38,744.85 38,757.90 38,744.00 38,756.45 0.0K
10:44 38,756.40 38,758.60 38,746.40 38,751.30 0.0K
10:45 38,748.70 38,752.20 38,740.45 38,752.20 0.0K
10:46 38,750.75 38,765.05 38,732.75 38,741.75 0.0K
10:47 38,739.15 38,757.60 38,739.15 38,754.85 0.0K
10:48 38,757.95 38,772.45 38,757.95 38,766.20 0.0K
10:49 38,763.45 38,770.50 38,757.70 38,759.50 0.0K
10:50 38,758.35 38,772.50 38,758.35 38,764.25 0.0K
10:51 38,763.15 38,773.60 38,758.90 38,773.60 0.0K
10:52 38,773.70 38,780.65 38,770.75 38,780.65 0.0K
10:53 38,783.00 38,800.60 38,782.05 38,800.60 0.0K
10:54 38,796.90 38,815.10 38,784.45 38,809.05 0.0K
10:55 38,810.95 38,819.30 38,805.05 38,819.20 0.0K
10:56 38,819.70 38,819.95 38,793.65 38,794.55 0.0K
10:57 38,796.10 38,799.15 38,789.75 38,792.30 0.0K
10:58 38,795.20 38,795.70 38,782.15 38,784.50 0.0K
10:59 38,781.00 38,782.00 38,772.90 38,773.20 0.0K
11:00 38,770.10 38,771.30 38,755.10 38,755.10 0.0K
11:01 38,760.05 38,761.55 38,745.70 38,747.50 0.0K
11:02 38,749.85 38,783.45 38,748.55 38,783.45 0.0K
11:03 38,786.70 38,812.80 38,786.70 38,812.80 0.0K
11:04 38,811.25 38,824.55 38,791.75 38,822.65 0.0K
11:05 38,824.05 38,828.50 38,808.65 38,808.65 0.0K
11:06 38,819.40 38,823.00 38,813.40 38,817.80 0.0K
11:07 38,818.15 38,828.80 38,810.50 38,825.45 0.0K
11:08 38,825.65 38,830.05 38,820.60 38,825.70 0.0K
11:09 38,820.20 38,820.20 38,803.95 38,809.35 0.0K
11:10 38,810.95 38,819.50 38,810.00 38,819.30 0.0K
11:11 38,821.90 38,824.85 38,808.35 38,819.50 0.0K
11:12 38,822.85 38,828.95 38,822.15 38,827.30 0.0K
11:13 38,829.15 38,829.15 38,814.80 38,824.75 0.0K
11:14 38,826.00 38,833.50 38,824.55 38,828.05 0.0K
11:15 38,837.00 38,844.35 38,835.60 38,844.35 0.0K
11:16 38,839.65 38,842.90 38,831.50 38,832.05 0.0K
11:17 38,837.00 38,842.65 38,828.95 38,833.10 0.0K
11:18 38,834.05 38,834.05 38,825.00 38,828.45 0.0K
11:19 38,834.90 38,847.45 38,833.90 38,847.35 0.0K
11:20 38,848.50 38,848.50 38,837.20 38,838.50 0.0K
11:21 38,841.10 38,842.25 38,830.60 38,835.15 0.0K
11:22 38,828.05 38,849.90 38,828.05 38,845.30 0.0K
11:23 38,843.95 38,845.20 38,836.65 38,844.35 0.0K
11:24 38,843.35 38,848.95 38,840.15 38,848.95 0.0K
11:25 38,847.70 38,850.10 38,841.70 38,845.15 0.0K
11:26 38,846.85 38,852.90 38,844.55 38,850.25 0.0K
11:27 38,852.10 38,857.35 38,850.35 38,857.35 0.0K
11:28 38,857.30 38,860.70 38,850.40 38,850.70 0.0K
11:29 38,855.40 38,858.50 38,851.40 38,854.75 0.0K
11:30 38,854.75 38,856.10 38,822.80 38,824.55 0.0K
11:31 38,828.75 38,839.60 38,828.75 38,834.20 0.0K
11:32 38,834.50 38,834.50 38,825.00 38,830.75 0.0K
11:33 38,832.50 38,837.10 38,827.55 38,827.55 0.0K
11:34 38,830.30 38,837.20 38,823.15 38,823.45 0.0K
11:35 38,823.95 38,828.40 38,817.35 38,820.25 0.0K
11:36 38,821.85 38,828.30 38,817.40 38,828.30 0.0K
11:37 38,826.65 38,835.95 38,823.20 38,827.95 0.0K
11:38 38,828.75 38,830.10 38,817.15 38,829.85 0.0K
11:39 38,830.05 38,832.70 38,820.90 38,824.90 0.0K
11:40 38,823.35 38,830.80 38,820.05 38,830.80 0.0K
11:41 38,832.45 38,832.45 38,829.05 38,830.20 0.0K
11:42 38,828.10 38,840.55 38,827.30 38,836.95 0.0K
11:43 38,833.25 38,838.50 38,830.00 38,836.25 0.0K
11:44 38,831.00 38,831.00 38,801.40 38,801.40 0.0K
11:45 38,798.65 38,819.80 38,798.65 38,810.95 0.0K
11:46 38,818.30 38,822.85 38,811.00 38,812.15 0.0K
11:47 38,813.45 38,813.45 38,804.75 38,807.50 0.0K
11:48 38,809.25 38,813.20 38,800.30 38,800.30 0.0K
11:49 38,800.35 38,816.45 38,800.35 38,816.45 0.0K
11:50 38,817.30 38,826.05 38,814.50 38,826.05 0.0K
11:51 38,825.25 38,826.50 38,816.90 38,816.90 0.0K
11:52 38,816.15 38,827.65 38,815.70 38,826.00 0.0K
11:53 38,827.45 38,830.15 38,821.75 38,825.35 0.0K
11:54 38,826.80 38,828.45 38,819.70 38,820.40 0.0K
11:55 38,821.45 38,828.00 38,821.45 38,826.20 0.0K
11:56 38,825.65 38,827.30 38,818.90 38,821.20 0.0K
11:57 38,823.15 38,825.30 38,820.25 38,824.80 0.0K
11:58 38,820.85 38,822.75 38,812.40 38,815.95 0.0K
11:59 38,813.55 38,822.85 38,811.85 38,818.45 0.0K
12:00 38,817.85 38,840.20 38,817.85 38,831.35 0.0K
12:01 38,833.70 38,833.70 38,817.75 38,825.50 0.0K
12:02 38,825.90 38,827.75 38,815.50 38,822.85 0.0K
12:03 38,819.00 38,820.75 38,814.75 38,819.35 0.0K
12:04 38,817.35 38,817.35 38,799.10 38,800.75 0.0K
12:05 38,803.35 38,823.45 38,803.35 38,823.45 0.0K
12:06 38,824.60 38,829.20 38,815.85 38,822.00 0.0K
12:07 38,821.55 38,825.90 38,805.10 38,810.05 0.0K
12:08 38,809.50 38,825.30 38,809.50 38,824.10 0.0K
12:09 38,826.95 38,829.65 38,813.50 38,819.85 0.0K
12:10 38,816.55 38,826.60 38,811.65 38,826.60 0.0K
12:11 38,827.80 38,827.80 38,808.15 38,811.40 0.0K
12:12 38,815.20 38,816.25 38,807.40 38,812.75 0.0K
12:13 38,812.05 38,813.95 38,806.95 38,809.25 0.0K
12:14 38,812.70 38,812.70 38,802.05 38,805.20 0.0K
12:15 38,804.45 38,806.10 38,796.65 38,796.65 0.0K
12:16 38,797.95 38,809.50 38,797.95 38,798.45 0.0K
12:17 38,800.15 38,800.15 38,785.70 38,794.95 0.0K
12:18 38,795.25 38,795.25 38,760.30 38,761.00 0.0K
12:19 38,759.10 38,762.25 38,752.80 38,758.60 0.0K
12:20 38,762.10 38,762.10 38,752.70 38,760.70 0.0K
12:21 38,758.50 38,770.05 38,758.50 38,765.70 0.0K
12:22 38,765.55 38,771.15 38,762.45 38,770.65 0.0K
12:23 38,770.55 38,771.75 38,757.90 38,764.85 0.0K
12:24 38,761.80 38,764.70 38,756.10 38,760.95 0.0K
12:25 38,761.60 38,775.65 38,761.60 38,773.40 0.0K
12:26 38,774.55 38,778.15 38,766.70 38,771.65 0.0K
12:27 38,774.40 38,775.85 38,771.40 38,772.05 0.0K
12:28 38,770.35 38,773.50 38,765.00 38,768.65 0.0K
12:29 38,766.00 38,769.05 38,765.10 38,767.35 0.0K
12:30 38,769.50 38,773.25 38,767.65 38,772.25 0.0K
12:31 38,773.55 38,777.05 38,760.25 38,765.35 0.0K
12:32 38,767.25 38,774.15 38,760.75 38,774.15 0.0K
12:33 38,772.55 38,775.15 38,760.55 38,762.80 0.0K
12:34 38,763.80 38,763.80 38,749.70 38,749.70 0.0K
12:35 38,750.40 38,758.65 38,747.00 38,758.65 0.0K
12:36 38,760.30 38,760.30 38,753.90 38,756.85 0.0K
12:37 38,755.15 38,756.95 38,748.15 38,751.95 0.0K
12:38 38,750.15 38,760.85 38,747.55 38,748.85 0.0K
12:39 38,749.00 38,759.10 38,741.70 38,756.75 0.0K
12:40 38,751.85 38,759.20 38,748.80 38,759.20 0.0K
12:41 38,760.10 38,761.10 38,753.75 38,756.70 0.0K
12:42 38,761.30 38,761.30 38,756.80 38,759.00 0.0K
12:43 38,758.60 38,758.60 38,750.90 38,752.10 0.0K
12:44 38,754.15 38,755.20 38,744.70 38,747.60 0.0K
12:45 38,745.30 38,745.30 38,724.95 38,728.00 0.0K
12:46 38,727.35 38,731.45 38,723.65 38,723.65 0.0K
12:47 38,722.45 38,726.05 38,719.85 38,720.75 0.0K
12:48 38,719.35 38,722.70 38,704.65 38,707.00 0.0K
12:49 38,707.75 38,715.05 38,705.60 38,714.25 0.0K
12:50 38,708.60 38,711.60 38,705.70 38,707.20 0.0K
12:51 38,705.05 38,714.15 38,699.95 38,710.60 0.0K
12:52 38,710.95 38,721.20 38,709.65 38,717.25 0.0K
12:53 38,715.90 38,724.75 38,714.30 38,722.30 0.0K
12:54 38,724.50 38,726.55 38,716.45 38,716.60 0.0K
12:55 38,717.10 38,720.60 38,712.80 38,718.25 0.0K
12:56 38,716.05 38,723.65 38,714.85 38,716.50 0.0K
12:57 38,720.00 38,726.90 38,719.25 38,725.95 0.0K
12:58 38,723.10 38,734.25 38,723.10 38,730.40 0.0K
12:59 38,728.60 38,736.65 38,725.85 38,736.65 0.0K
13:00 38,739.25 38,753.65 38,736.25 38,753.65 0.0K
13:01 38,753.85 38,764.65 38,752.70 38,762.80 0.0K
13:02 38,761.35 38,763.20 38,731.95 38,734.50 0.0K
13:03 38,733.35 38,738.60 38,725.95 38,733.75 0.0K
13:04 38,732.25 38,736.00 38,729.00 38,733.05 0.0K
13:05 38,731.85 38,732.15 38,721.00 38,721.00 0.0K
13:06 38,717.75 38,717.75 38,698.50 38,702.95 0.0K
13:07 38,704.05 38,714.20 38,704.05 38,713.40 0.0K
13:08 38,709.70 38,714.00 38,705.75 38,708.60 0.0K
13:09 38,707.60 38,708.05 38,696.05 38,696.15 0.0K
13:10 38,697.20 38,698.85 38,693.05 38,696.30 0.0K
13:11 38,697.60 38,702.35 38,693.55 38,697.00 0.0K
13:12 38,694.65 38,702.30 38,691.80 38,702.30 0.0K
13:13 38,699.25 38,699.25 38,690.05 38,694.80 0.0K
13:14 38,691.60 38,694.85 38,685.85 38,694.75 0.0K
13:15 38,696.25 38,697.80 38,693.35 38,693.35 0.0K
13:16 38,693.30 38,693.60 38,670.20 38,670.30 0.0K
13:17 38,675.65 38,676.95 38,670.65 38,671.50 0.0K
13:18 38,675.55 38,679.50 38,672.40 38,675.35 0.0K
13:19 38,673.05 38,681.90 38,669.55 38,672.55 0.0K
13:20 38,670.05 38,670.15 38,661.00 38,667.95 0.0K
13:21 38,667.00 38,667.00 38,655.10 38,658.60 0.0K
13:22 38,659.55 38,669.70 38,656.25 38,669.70 0.0K
13:23 38,670.90 38,673.90 38,662.40 38,673.60 0.0K
13:24 38,673.60 38,676.10 38,664.90 38,664.90 0.0K
13:25 38,662.90 38,668.55 38,660.40 38,661.80 0.0K
13:26 38,662.25 38,662.70 38,649.90 38,653.30 0.0K
13:27 38,652.60 38,656.60 38,645.35 38,647.85 0.0K
13:28 38,650.05 38,656.45 38,645.80 38,649.15 0.0K
13:29 38,649.05 38,657.80 38,649.05 38,657.25 0.0K
13:30 38,656.45 38,657.55 38,643.85 38,651.25 0.0K
13:31 38,655.25 38,655.25 38,643.10 38,652.85 0.0K
13:32 38,653.90 38,653.90 38,647.85 38,651.20 0.0K
13:33 38,652.85 38,658.95 38,649.40 38,657.90 0.0K
13:34 38,658.05 38,660.75 38,656.10 38,658.60 0.0K
13:35 38,658.25 38,659.45 38,652.20 38,659.35 0.0K
13:36 38,658.95 38,665.80 38,652.05 38,652.05 0.0K
13:37 38,649.00 38,663.75 38,649.00 38,662.60 0.0K
13:38 38,662.20 38,663.70 38,656.00 38,660.05 0.0K
13:39 38,662.45 38,672.00 38,661.00 38,671.80 0.0K
13:40 38,673.00 38,678.10 38,670.55 38,674.10 0.0K
13:41 38,674.15 38,688.55 38,672.20 38,683.80 0.0K
13:42 38,684.20 38,692.70 38,684.20 38,692.05 0.0K
13:43 38,694.25 38,699.30 38,689.90 38,693.35 0.0K
13:44 38,693.60 38,711.90 38,690.55 38,711.90 0.0K
13:45 38,709.20 38,719.80 38,709.20 38,712.60 0.0K
13:46 38,713.60 38,718.15 38,695.20 38,698.15 0.0K
13:47 38,698.60 38,703.10 38,692.55 38,698.05 0.0K
13:48 38,697.80 38,699.15 38,684.25 38,688.15 0.0K
13:49 38,689.15 38,691.40 38,685.20 38,691.40 0.0K
13:50 38,689.50 38,692.00 38,678.90 38,687.10 0.0K
13:51 38,688.85 38,691.05 38,684.65 38,690.50 0.0K
13:52 38,687.20 38,696.35 38,681.55 38,681.55 0.0K
13:53 38,681.00 38,683.50 38,670.55 38,673.55 0.0K
13:54 38,672.55 38,672.55 38,654.25 38,663.60 0.0K
13:55 38,661.05 38,668.25 38,661.05 38,668.05 0.0K
13:56 38,670.35 38,670.35 38,662.15 38,664.25 0.0K
13:57 38,662.90 38,680.35 38,660.75 38,679.95 0.0K
13:58 38,683.05 38,703.50 38,683.05 38,702.80 0.0K
13:59 38,696.30 38,696.30 38,669.10 38,672.25 0.0K
14:00 38,671.45 38,676.00 38,669.30 38,670.20 0.0K
14:01 38,669.10 38,672.85 38,667.05 38,669.10 0.0K
14:02 38,667.05 38,673.75 38,667.05 38,670.20 0.0K
14:03 38,669.75 38,692.65 38,669.75 38,688.25 0.0K
14:04 38,688.35 38,688.90 38,680.80 38,683.75 0.0K
14:05 38,688.10 38,693.05 38,688.10 38,692.00 0.0K
14:06 38,691.50 38,692.00 38,679.20 38,682.90 0.0K
14:07 38,683.30 38,683.30 38,662.65 38,663.80 0.0K
14:08 38,668.35 38,678.25 38,666.20 38,676.15 0.0K
14:09 38,670.20 38,678.25 38,669.50 38,673.25 0.0K
14:10 38,671.85 38,677.55 38,671.85 38,673.20 0.0K
14:11 38,673.75 38,679.40 38,670.40 38,676.55 0.0K
14:12 38,676.50 38,678.30 38,667.80 38,678.30 0.0K
14:13 38,676.75 38,681.45 38,672.60 38,674.05 0.0K
14:14 38,673.55 38,679.30 38,668.95 38,677.75 0.0K
14:15 38,681.60 38,683.30 38,666.20 38,673.40 0.0K
14:16 38,662.70 38,666.95 38,656.00 38,658.10 0.0K
14:17 38,658.40 38,658.40 38,644.65 38,644.65 0.0K
14:18 38,644.25 38,646.15 38,637.20 38,645.55 0.0K
14:19 38,646.70 38,649.70 38,638.90 38,648.35 0.0K
14:20 38,650.80 38,651.00 38,645.35 38,650.10 0.0K
14:21 38,652.35 38,658.30 38,650.50 38,658.30 0.0K
14:22 38,657.65 38,661.50 38,654.85 38,658.85 0.0K
14:23 38,660.50 38,672.35 38,660.50 38,668.30 0.0K
14:24 38,665.75 38,674.65 38,665.75 38,674.10 0.0K
14:25 38,675.35 38,677.70 38,670.65 38,674.30 0.0K
14:26 38,676.20 38,677.70 38,668.25 38,669.20 0.0K
14:27 38,670.85 38,680.20 38,670.15 38,679.15 0.0K
14:28 38,683.00 38,696.10 38,683.00 38,696.10 0.0K
14:29 38,698.25 38,706.80 38,697.25 38,706.80 0.0K
14:30 38,716.55 38,725.80 38,705.70 38,725.10 0.0K
14:31 38,728.90 38,728.90 38,693.10 38,711.80 0.0K
14:32 38,712.95 38,717.10 38,703.70 38,713.60 0.0K
14:33 38,713.35 38,714.30 38,702.10 38,712.25 0.0K
14:34 38,714.00 38,722.10 38,713.75 38,718.35 0.0K
14:35 38,721.95 38,730.30 38,718.70 38,718.80 0.0K
14:36 38,716.70 38,716.70 38,701.05 38,701.20 0.0K
14:37 38,702.40 38,704.55 38,695.55 38,699.10 0.0K
14:38 38,699.95 38,706.65 38,697.30 38,706.65 0.0K
14:39 38,708.15 38,713.10 38,697.60 38,713.10 0.0K
14:40 38,712.10 38,727.25 38,708.70 38,727.25 0.0K
14:41 38,728.40 38,730.00 38,719.70 38,719.70 0.0K
14:42 38,727.60 38,730.60 38,723.30 38,725.35 0.0K
14:43 38,725.35 38,731.45 38,725.35 38,729.55 0.0K
14:44 38,728.25 38,729.25 38,712.35 38,714.60 0.0K
14:45 38,710.85 38,712.45 38,694.10 38,699.80 0.0K
14:46 38,701.25 38,720.25 38,697.45 38,714.30 0.0K
14:47 38,713.25 38,715.25 38,707.40 38,711.30 0.0K
14:48 38,709.85 38,715.75 38,698.65 38,705.20 0.0K
14:49 38,707.00 38,707.90 38,696.25 38,697.00 0.0K
14:50 38,698.95 38,709.35 38,698.95 38,709.30 0.0K
14:51 38,710.50 38,711.20 38,703.70 38,704.85 0.0K
14:52 38,704.40 38,717.00 38,704.20 38,714.95 0.0K
14:53 38,713.90 38,717.80 38,710.85 38,713.10 0.0K
14:54 38,715.75 38,718.75 38,713.10 38,718.05 0.0K
14:55 38,717.65 38,723.55 38,716.85 38,723.55 0.0K
14:56 38,722.40 38,725.75 38,716.30 38,724.70 0.0K
14:57 38,723.85 38,731.20 38,719.50 38,731.00 0.0K
14:58 38,731.30 38,735.95 38,726.55 38,731.60 0.0K
14:59 38,724.80 38,730.45 38,720.05 38,721.15 0.0K
15:00 38,725.70 38,728.75 38,688.80 38,688.80 0.0K
15:01 38,689.70 38,689.70 38,678.40 38,680.75 0.0K
15:02 38,681.75 38,685.30 38,674.60 38,676.75 0.0K
15:03 38,683.45 38,683.45 38,673.75 38,677.55 0.0K
15:04 38,674.95 38,674.95 38,666.10 38,670.15 0.0K
15:05 38,670.60 38,670.60 38,661.00 38,664.40 0.0K
15:06 38,664.90 38,672.20 38,656.55 38,667.05 0.0K
15:07 38,670.10 38,678.25 38,667.45 38,671.80 0.0K
15:08 38,674.75 38,674.75 38,649.80 38,649.80 0.0K
15:09 38,650.35 38,660.80 38,646.60 38,659.00 0.0K
15:10 38,664.35 38,666.55 38,656.00 38,656.00 0.0K
15:11 38,655.25 38,670.70 38,655.25 38,665.45 0.0K
15:12 38,666.80 38,673.75 38,666.80 38,669.45 0.0K
15:13 38,669.45 38,671.00 38,655.75 38,655.75 0.0K
15:14 38,660.35 38,664.40 38,652.70 38,656.55 0.0K
15:15 38,657.50 38,657.50 38,635.35 38,640.20 0.0K
15:16 38,643.65 38,643.65 38,626.50 38,626.50 0.0K
15:17 38,630.85 38,637.40 38,628.90 38,637.40 0.0K
15:18 38,633.60 38,633.60 38,616.10 38,619.15 0.0K
15:19 38,620.15 38,624.65 38,612.35 38,612.35 0.0K
15:20 38,612.65 38,616.15 38,599.85 38,605.55 0.0K
15:21 38,603.35 38,617.20 38,601.65 38,615.75 0.0K
15:22 38,617.25 38,621.80 38,610.40 38,610.40 0.0K
15:23 38,611.85 38,614.75 38,608.35 38,614.75 0.0K
15:24 38,613.90 38,613.90 38,604.60 38,607.20 0.0K
15:25 38,604.70 38,604.70 38,593.90 38,597.40 0.0K
15:26 38,594.00 38,596.55 38,586.40 38,589.10 0.0K
15:27 38,589.50 38,589.50 38,558.40 38,558.95 0.0K
15:28 38,551.95 38,562.50 38,536.35 38,536.35 0.0K
15:29 38,541.50 38,630.75 38,538.75 38,630.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据