Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,050.25 38,050.25 38,050.25 38,050.25 0.0K
09:15 38,050.75 38,104.15 38,050.75 38,093.30 0.0K
09:16 38,082.10 38,082.10 38,049.80 38,070.40 0.0K
09:17 38,067.90 38,115.95 38,065.30 38,115.95 0.0K
09:18 38,112.30 38,136.40 38,105.10 38,116.10 0.0K
09:19 38,121.45 38,145.75 38,113.40 38,113.40 0.0K
09:20 38,113.10 38,138.15 38,081.40 38,128.35 0.0K
09:21 38,149.15 38,210.25 38,148.60 38,187.20 0.0K
09:22 38,188.05 38,217.60 38,164.90 38,176.70 0.0K
09:23 38,187.50 38,199.15 38,164.00 38,164.00 0.0K
09:24 38,160.85 38,160.85 38,122.20 38,122.20 0.0K
09:25 38,128.00 38,149.10 38,128.00 38,144.35 0.0K
09:26 38,145.90 38,155.25 38,134.65 38,134.65 0.0K
09:27 38,133.15 38,150.10 38,129.50 38,142.25 0.0K
09:28 38,153.65 38,154.60 38,110.75 38,154.60 0.0K
09:29 38,150.05 38,155.75 38,119.35 38,136.80 0.0K
09:30 38,128.70 38,132.20 38,110.05 38,110.05 0.0K
09:31 38,116.30 38,118.15 38,100.95 38,113.75 0.0K
09:32 38,112.00 38,121.80 38,091.30 38,103.90 0.0K
09:33 38,102.60 38,154.90 38,101.85 38,145.15 0.0K
09:34 38,145.45 38,150.00 38,129.75 38,129.75 0.0K
09:35 38,132.70 38,132.70 38,097.75 38,099.50 0.0K
09:36 38,101.05 38,107.25 38,085.40 38,087.65 0.0K
09:37 38,091.70 38,096.35 38,066.75 38,092.05 0.0K
09:38 38,089.25 38,094.80 38,049.90 38,049.90 0.0K
09:39 38,052.00 38,057.75 38,048.85 38,053.30 0.0K
09:40 38,058.05 38,058.05 38,018.40 38,018.40 0.0K
09:41 38,017.25 38,028.20 38,000.65 38,028.20 0.0K
09:42 38,017.95 38,042.05 37,996.35 37,997.95 0.0K
09:43 38,004.90 38,018.05 37,999.45 37,999.45 0.0K
09:44 38,000.60 38,016.05 37,999.55 38,010.95 0.0K
09:45 38,013.25 38,043.20 38,013.25 38,026.85 0.0K
09:46 38,027.50 38,027.50 38,009.30 38,017.35 0.0K
09:47 38,015.70 38,021.60 37,992.70 38,004.65 0.0K
09:48 38,002.70 38,029.50 38,002.70 38,026.10 0.0K
09:49 38,035.65 38,065.65 38,028.60 38,062.65 0.0K
09:50 38,058.70 38,059.25 38,039.85 38,039.85 0.0K
09:51 38,042.90 38,049.70 38,028.25 38,048.45 0.0K
09:52 38,047.90 38,054.40 38,028.10 38,050.05 0.0K
09:53 38,060.00 38,068.85 38,056.85 38,062.20 0.0K
09:54 38,064.55 38,091.25 38,060.55 38,091.25 0.0K
09:55 38,090.60 38,091.90 38,080.75 38,091.90 0.0K
09:56 38,092.30 38,100.95 38,087.30 38,093.90 0.0K
09:57 38,090.40 38,095.10 38,072.10 38,094.10 0.0K
09:58 38,093.90 38,099.00 38,083.70 38,088.30 0.0K
09:59 38,086.10 38,112.85 38,082.55 38,110.80 0.0K
10:00 38,110.50 38,111.85 38,103.55 38,109.00 0.0K
10:01 38,107.05 38,112.25 38,093.95 38,112.25 0.0K
10:02 38,111.20 38,111.20 38,090.75 38,097.70 0.0K
10:03 38,095.65 38,096.30 38,066.55 38,066.55 0.0K
10:04 38,073.25 38,082.20 38,068.25 38,071.60 0.0K
10:05 38,072.35 38,075.00 38,054.85 38,067.00 0.0K
10:06 38,065.50 38,065.50 38,046.15 38,047.90 0.0K
10:07 38,048.25 38,048.25 38,028.10 38,036.40 0.0K
10:08 38,039.20 38,051.10 38,033.00 38,043.55 0.0K
10:09 38,045.85 38,069.20 38,045.85 38,059.60 0.0K
10:10 38,063.30 38,063.30 38,046.30 38,055.05 0.0K
10:11 38,051.50 38,059.75 38,036.65 38,036.85 0.0K
10:12 38,043.00 38,043.00 38,030.90 38,032.95 0.0K
10:13 38,031.00 38,033.75 38,013.55 38,024.40 0.0K
10:14 38,029.00 38,033.10 38,019.70 38,019.70 0.0K
10:15 38,018.90 38,054.80 38,018.90 38,054.80 0.0K
10:16 38,055.45 38,063.80 38,050.15 38,050.45 0.0K
10:17 38,049.90 38,051.15 38,034.80 38,034.80 0.0K
10:18 38,029.60 38,033.65 38,020.60 38,033.65 0.0K
10:19 38,033.55 38,034.70 38,022.00 38,022.00 0.0K
10:20 38,022.80 38,022.80 38,007.05 38,007.60 0.0K
10:21 38,013.05 38,017.55 38,001.70 38,017.55 0.0K
10:22 38,015.10 38,022.55 37,999.40 37,999.95 0.0K
10:23 37,993.35 37,999.05 37,989.00 37,999.05 0.0K
10:24 37,999.85 38,011.35 37,997.80 38,004.65 0.0K
10:25 38,007.20 38,026.30 38,006.90 38,026.30 0.0K
10:26 38,026.15 38,026.15 38,004.50 38,006.95 0.0K
10:27 38,006.60 38,014.00 37,996.65 37,996.65 0.0K
10:28 38,000.25 38,010.60 37,997.10 38,000.35 0.0K
10:29 38,000.20 38,007.10 37,996.30 38,004.85 0.0K
10:30 38,003.05 38,006.95 38,000.55 38,003.85 0.0K
10:31 38,004.10 38,012.45 37,992.65 38,012.45 0.0K
10:32 38,013.70 38,024.50 38,013.70 38,016.45 0.0K
10:33 38,017.10 38,029.45 38,007.35 38,029.45 0.0K
10:34 38,032.05 38,039.90 38,032.05 38,035.35 0.0K
10:35 38,034.40 38,060.60 38,030.70 38,054.70 0.0K
10:36 38,050.75 38,066.75 38,048.30 38,051.50 0.0K
10:37 38,047.75 38,057.85 38,044.10 38,057.85 0.0K
10:38 38,058.30 38,071.15 38,056.05 38,065.15 0.0K
10:39 38,064.00 38,079.00 38,059.10 38,071.50 0.0K
10:40 38,070.30 38,072.65 38,063.15 38,066.40 0.0K
10:41 38,059.60 38,059.60 38,014.40 38,019.80 0.0K
10:42 38,024.85 38,048.65 38,024.85 38,035.50 0.0K
10:43 38,029.25 38,032.75 38,023.65 38,031.20 0.0K
10:44 38,034.35 38,035.40 37,996.35 37,996.35 0.0K
10:45 38,000.90 38,030.85 38,000.90 38,023.00 0.0K
10:46 38,018.90 38,019.35 37,984.40 37,993.10 0.0K
10:47 37,995.25 38,004.05 37,988.40 38,003.60 0.0K
10:48 38,001.75 38,023.55 37,998.20 38,023.55 0.0K
10:49 38,023.90 38,032.35 38,022.70 38,030.75 0.0K
10:50 38,027.15 38,046.10 38,018.30 38,046.10 0.0K
10:51 38,044.00 38,057.95 38,044.00 38,044.35 0.0K
10:52 38,042.25 38,044.50 38,016.65 38,023.10 0.0K
10:53 38,017.90 38,030.40 38,005.80 38,030.40 0.0K
10:54 38,035.40 38,037.10 38,020.80 38,037.10 0.0K
10:55 38,036.80 38,044.50 38,017.55 38,027.00 0.0K
10:56 38,022.80 38,031.45 38,019.40 38,031.45 0.0K
10:57 38,029.25 38,036.55 38,016.80 38,021.40 0.0K
10:58 38,022.80 38,024.05 38,006.50 38,009.05 0.0K
10:59 38,004.10 38,013.80 38,002.70 38,005.85 0.0K
11:00 38,000.75 38,016.35 37,999.50 38,012.95 0.0K
11:01 38,012.50 38,078.20 38,012.50 38,065.55 0.0K
11:02 38,063.05 38,072.70 38,046.60 38,058.65 0.0K
11:03 38,059.70 38,061.60 38,042.25 38,057.55 0.0K
11:04 38,052.00 38,075.05 38,052.00 38,070.00 0.0K
11:05 38,070.65 38,070.65 38,060.85 38,064.10 0.0K
11:06 38,058.75 38,067.70 38,054.00 38,058.30 0.0K
11:07 38,062.80 38,065.10 38,058.10 38,063.30 0.0K
11:08 38,064.55 38,073.90 38,052.55 38,052.55 0.0K
11:09 38,054.05 38,057.75 38,039.45 38,045.30 0.0K
11:10 38,047.15 38,054.05 38,042.85 38,046.10 0.0K
11:11 38,049.60 38,059.75 38,049.60 38,059.60 0.0K
11:12 38,061.05 38,073.30 38,057.60 38,063.10 0.0K
11:13 38,069.10 38,069.10 38,051.50 38,055.80 0.0K
11:14 38,054.65 38,080.35 38,054.65 38,080.35 0.0K
11:15 38,079.00 38,079.00 38,054.10 38,063.65 0.0K
11:16 38,061.60 38,066.05 38,044.35 38,066.05 0.0K
11:17 38,060.05 38,074.30 38,056.50 38,072.50 0.0K
11:18 38,077.30 38,079.00 38,064.65 38,074.65 0.0K
11:19 38,071.25 38,085.15 38,071.25 38,076.60 0.0K
11:20 38,078.15 38,083.80 38,071.20 38,077.25 0.0K
11:21 38,085.30 38,114.20 38,079.00 38,114.20 0.0K
11:22 38,124.50 38,130.35 38,114.20 38,115.50 0.0K
11:23 38,116.35 38,117.50 38,095.45 38,100.15 0.0K
11:24 38,098.55 38,129.80 38,097.40 38,124.85 0.0K
11:25 38,125.90 38,134.35 38,118.05 38,120.85 0.0K
11:26 38,128.15 38,132.60 38,116.20 38,116.20 0.0K
11:27 38,116.20 38,123.10 38,106.70 38,116.00 0.0K
11:28 38,114.35 38,119.20 38,111.15 38,115.00 0.0K
11:29 38,112.35 38,112.35 38,102.80 38,105.55 0.0K
11:30 38,105.80 38,114.20 38,104.95 38,113.55 0.0K
11:31 38,122.25 38,134.20 38,111.60 38,129.70 0.0K
11:32 38,128.65 38,134.60 38,127.10 38,131.75 0.0K
11:33 38,131.60 38,144.50 38,131.40 38,141.40 0.0K
11:34 38,146.70 38,146.70 38,118.65 38,123.25 0.0K
11:35 38,119.50 38,123.70 38,100.60 38,100.60 0.0K
11:36 38,097.75 38,108.50 38,094.85 38,095.45 0.0K
11:37 38,092.70 38,096.95 38,083.35 38,087.60 0.0K
11:38 38,091.25 38,095.15 38,075.65 38,090.60 0.0K
11:39 38,093.45 38,096.00 38,081.35 38,086.80 0.0K
11:40 38,086.30 38,094.55 38,084.55 38,088.60 0.0K
11:41 38,085.50 38,097.35 38,080.65 38,080.90 0.0K
11:42 38,075.25 38,096.30 38,075.25 38,096.30 0.0K
11:43 38,095.85 38,095.85 38,068.40 38,068.40 0.0K
11:44 38,069.80 38,078.65 38,069.35 38,075.65 0.0K
11:45 38,078.05 38,100.15 38,070.00 38,097.20 0.0K
11:46 38,100.75 38,111.00 38,100.65 38,110.85 0.0K
11:47 38,110.10 38,120.10 38,105.90 38,107.90 0.0K
11:48 38,109.80 38,119.35 38,109.25 38,111.60 0.0K
11:49 38,110.85 38,117.65 38,105.10 38,111.50 0.0K
11:50 38,106.20 38,111.20 38,100.45 38,100.45 0.0K
11:51 38,101.75 38,104.20 38,096.35 38,098.00 0.0K
11:52 38,100.00 38,100.00 38,089.25 38,092.85 0.0K
11:53 38,095.60 38,095.60 38,075.15 38,075.15 0.0K
11:54 38,075.60 38,090.05 38,072.05 38,087.25 0.0K
11:55 38,091.10 38,099.70 38,087.20 38,087.20 0.0K
11:56 38,098.55 38,102.00 38,079.55 38,079.55 0.0K
11:57 38,077.65 38,089.25 38,077.65 38,084.95 0.0K
11:58 38,086.05 38,089.55 38,080.75 38,083.85 0.0K
11:59 38,081.75 38,082.75 38,058.00 38,058.00 0.0K
12:00 38,057.65 38,081.35 38,057.65 38,080.90 0.0K
12:01 38,083.80 38,083.80 38,067.40 38,067.40 0.0K
12:02 38,069.20 38,072.65 38,059.90 38,070.05 0.0K
12:03 38,076.20 38,086.40 38,073.20 38,083.55 0.0K
12:04 38,088.45 38,093.90 38,081.70 38,093.90 0.0K
12:05 38,088.70 38,100.55 38,080.50 38,080.50 0.0K
12:06 38,079.65 38,083.30 38,076.95 38,079.90 0.0K
12:07 38,078.40 38,088.35 38,074.80 38,088.35 0.0K
12:08 38,088.35 38,090.60 38,076.05 38,082.20 0.0K
12:09 38,080.80 38,080.80 38,052.65 38,052.70 0.0K
12:10 38,053.20 38,060.85 38,050.30 38,052.05 0.0K
12:11 38,059.75 38,060.30 38,047.10 38,052.20 0.0K
12:12 38,053.10 38,076.10 38,051.80 38,073.35 0.0K
12:13 38,069.50 38,069.50 38,054.20 38,058.50 0.0K
12:14 38,055.80 38,078.05 38,055.80 38,075.65 0.0K
12:15 38,075.35 38,090.95 38,073.80 38,077.25 0.0K
12:16 38,078.15 38,094.85 38,065.90 38,082.20 0.0K
12:17 38,082.35 38,099.25 38,076.85 38,095.70 0.0K
12:18 38,099.95 38,113.80 38,099.95 38,106.15 0.0K
12:19 38,101.70 38,108.40 38,090.35 38,090.35 0.0K
12:20 38,090.00 38,090.00 38,077.90 38,078.25 0.0K
12:21 38,076.70 38,094.05 38,076.70 38,079.30 0.0K
12:22 38,076.45 38,081.90 38,071.05 38,075.80 0.0K
12:23 38,074.50 38,082.30 38,074.30 38,079.10 0.0K
12:24 38,080.60 38,084.50 38,077.75 38,079.70 0.0K
12:25 38,081.40 38,084.15 38,071.35 38,078.05 0.0K
12:26 38,078.75 38,090.05 38,078.75 38,088.60 0.0K
12:27 38,087.45 38,104.15 38,086.30 38,098.75 0.0K
12:28 38,098.80 38,100.55 38,088.35 38,094.45 0.0K
12:29 38,096.35 38,116.35 38,096.35 38,116.35 0.0K
12:30 38,112.60 38,125.15 38,110.85 38,110.85 0.0K
12:31 38,106.95 38,108.75 38,098.20 38,098.20 0.0K
12:32 38,097.90 38,098.30 38,089.90 38,091.20 0.0K
12:33 38,094.75 38,096.15 38,079.20 38,090.85 0.0K
12:34 38,084.85 38,098.95 38,079.95 38,098.95 0.0K
12:35 38,093.25 38,102.05 38,089.45 38,090.10 0.0K
12:36 38,087.50 38,102.70 38,084.45 38,095.95 0.0K
12:37 38,098.75 38,104.60 38,091.40 38,098.50 0.0K
12:38 38,094.00 38,094.00 38,086.70 38,086.70 0.0K
12:39 38,084.65 38,095.95 38,084.65 38,087.75 0.0K
12:40 38,089.35 38,091.50 38,072.70 38,075.55 0.0K
12:41 38,075.55 38,089.55 38,069.25 38,089.55 0.0K
12:42 38,086.25 38,087.85 38,073.65 38,080.15 0.0K
12:43 38,077.85 38,081.90 38,070.10 38,072.75 0.0K
12:44 38,070.60 38,079.95 38,070.60 38,079.95 0.0K
12:45 38,068.90 38,076.45 38,068.90 38,071.05 0.0K
12:46 38,067.65 38,067.85 38,042.05 38,042.45 0.0K
12:47 38,038.55 38,042.30 38,015.15 38,023.90 0.0K
12:48 38,021.40 38,029.40 38,005.50 38,011.15 0.0K
12:49 38,018.10 38,021.10 38,008.05 38,019.45 0.0K
12:50 38,014.50 38,029.35 38,014.50 38,019.55 0.0K
12:51 38,016.95 38,017.05 38,005.45 38,017.05 0.0K
12:52 38,017.00 38,024.85 37,997.70 38,010.15 0.0K
12:53 38,003.95 38,015.85 37,996.90 37,999.00 0.0K
12:54 38,000.65 38,000.65 37,983.90 37,986.25 0.0K
12:55 37,986.95 37,996.40 37,983.45 37,995.50 0.0K
12:56 37,988.90 37,998.25 37,981.00 37,997.40 0.0K
12:57 37,991.75 37,998.25 37,984.65 37,994.95 0.0K
12:58 37,988.00 37,998.15 37,980.60 37,981.80 0.0K
12:59 37,982.20 38,000.90 37,977.55 38,000.90 0.0K
13:00 38,002.25 38,043.40 38,002.25 38,034.85 0.0K
13:01 38,029.65 38,039.85 38,027.85 38,027.85 0.0K
13:02 38,028.70 38,031.15 38,024.60 38,030.75 0.0K
13:03 38,031.60 38,032.65 38,026.60 38,026.60 0.0K
13:04 38,032.70 38,037.35 38,022.30 38,030.70 0.0K
13:05 38,036.05 38,037.25 38,016.10 38,019.50 0.0K
13:06 38,019.50 38,037.20 38,018.85 38,020.35 0.0K
13:07 38,021.80 38,033.15 38,021.80 38,025.10 0.0K
13:08 38,022.70 38,026.30 38,016.70 38,026.30 0.0K
13:09 38,027.40 38,027.40 38,008.40 38,008.40 0.0K
13:10 38,008.70 38,020.40 38,008.20 38,019.90 0.0K
13:11 38,020.15 38,027.15 38,015.65 38,019.75 0.0K
13:12 38,019.85 38,041.55 38,019.85 38,034.60 0.0K
13:13 38,036.20 38,053.20 38,036.20 38,043.60 0.0K
13:14 38,039.90 38,048.10 38,037.05 38,043.95 0.0K
13:15 38,044.45 38,060.20 38,044.45 38,049.80 0.0K
13:16 38,056.50 38,069.25 38,052.40 38,069.25 0.0K
13:17 38,079.55 38,084.50 38,063.20 38,064.45 0.0K
13:18 38,064.25 38,074.25 38,056.80 38,070.75 0.0K
13:19 38,072.10 38,085.45 38,070.20 38,083.90 0.0K
13:20 38,083.15 38,089.30 38,078.65 38,086.00 0.0K
13:21 38,083.00 38,092.05 38,082.20 38,082.20 0.0K
13:22 38,089.90 38,093.15 38,070.05 38,074.65 0.0K
13:23 38,077.60 38,081.40 38,061.50 38,061.50 0.0K
13:24 38,065.80 38,066.55 38,051.85 38,054.80 0.0K
13:25 38,054.25 38,065.20 38,051.70 38,058.35 0.0K
13:26 38,055.30 38,056.05 38,044.70 38,048.75 0.0K
13:27 38,043.70 38,045.75 38,037.35 38,045.75 0.0K
13:28 38,041.50 38,050.95 38,039.85 38,039.85 0.0K
13:29 38,042.80 38,046.75 38,023.80 38,023.80 0.0K
13:30 38,024.90 38,033.00 38,024.90 38,029.55 0.0K
13:31 38,031.55 38,034.30 38,025.30 38,026.45 0.0K
13:32 38,027.70 38,033.65 38,025.20 38,030.50 0.0K
13:33 38,031.20 38,034.05 38,024.40 38,028.50 0.0K
13:34 38,033.50 38,033.90 38,028.15 38,028.15 0.0K
13:35 38,034.10 38,045.00 38,034.10 38,041.80 0.0K
13:36 38,039.85 38,042.10 38,034.00 38,038.50 0.0K
13:37 38,040.10 38,045.45 38,034.55 38,040.50 0.0K
13:38 38,042.95 38,062.10 38,042.95 38,062.10 0.0K
13:39 38,053.65 38,061.20 38,053.25 38,055.80 0.0K
13:40 38,057.90 38,067.15 38,057.90 38,058.60 0.0K
13:41 38,058.85 38,068.40 38,054.85 38,068.40 0.0K
13:42 38,066.30 38,081.30 38,066.30 38,081.30 0.0K
13:43 38,081.25 38,081.25 38,069.95 38,071.05 0.0K
13:44 38,072.85 38,085.05 38,071.25 38,084.40 0.0K
13:45 38,087.10 38,089.40 38,082.10 38,087.55 0.0K
13:46 38,087.15 38,113.05 38,086.65 38,097.75 0.0K
13:47 38,104.50 38,111.75 38,095.35 38,096.05 0.0K
13:48 38,096.30 38,103.25 38,095.40 38,100.60 0.0K
13:49 38,099.00 38,100.35 38,086.65 38,086.65 0.0K
13:50 38,089.90 38,094.95 38,075.30 38,078.50 0.0K
13:51 38,074.80 38,094.15 38,074.80 38,092.45 0.0K
13:52 38,092.70 38,101.95 38,091.90 38,101.90 0.0K
13:53 38,100.25 38,111.40 38,099.60 38,111.40 0.0K
13:54 38,109.50 38,114.95 38,105.15 38,113.45 0.0K
13:55 38,110.50 38,112.25 38,104.70 38,108.00 0.0K
13:56 38,108.30 38,109.15 38,103.65 38,104.00 0.0K
13:57 38,103.40 38,117.25 38,103.40 38,116.35 0.0K
13:58 38,116.60 38,123.30 38,115.65 38,118.75 0.0K
13:59 38,116.15 38,116.85 38,107.70 38,111.05 0.0K
14:00 38,115.10 38,117.00 38,106.25 38,106.25 0.0K
14:01 38,110.00 38,133.55 38,105.50 38,132.20 0.0K
14:02 38,131.35 38,131.75 38,117.00 38,117.00 0.0K
14:03 38,118.60 38,126.75 38,118.45 38,125.80 0.0K
14:04 38,125.45 38,127.15 38,114.05 38,115.45 0.0K
14:05 38,109.60 38,117.45 38,105.15 38,112.10 0.0K
14:06 38,105.65 38,115.70 38,101.10 38,111.70 0.0K
14:07 38,113.90 38,120.15 38,111.60 38,115.90 0.0K
14:08 38,115.05 38,115.05 38,102.00 38,108.20 0.0K
14:09 38,110.35 38,126.05 38,100.70 38,126.05 0.0K
14:10 38,126.30 38,130.75 38,116.60 38,126.45 0.0K
14:11 38,126.80 38,133.30 38,115.35 38,121.70 0.0K
14:12 38,118.75 38,126.45 38,115.55 38,122.45 0.0K
14:13 38,119.70 38,139.20 38,119.70 38,132.00 0.0K
14:14 38,132.65 38,137.75 38,130.40 38,131.90 0.0K
14:15 38,134.75 38,134.75 38,118.80 38,121.60 0.0K
14:16 38,126.35 38,136.60 38,125.60 38,131.00 0.0K
14:17 38,134.25 38,135.25 38,123.90 38,127.60 0.0K
14:18 38,125.65 38,135.50 38,123.00 38,130.75 0.0K
14:19 38,131.80 38,133.35 38,123.10 38,128.60 0.0K
14:20 38,126.70 38,136.85 38,126.70 38,136.85 0.0K
14:21 38,135.00 38,135.30 38,107.90 38,107.90 0.0K
14:22 38,113.30 38,133.40 38,113.30 38,132.50 0.0K
14:23 38,126.70 38,134.40 38,123.50 38,123.50 0.0K
14:24 38,127.00 38,132.85 38,124.45 38,127.25 0.0K
14:25 38,125.00 38,132.15 38,123.75 38,131.65 0.0K
14:26 38,132.10 38,146.05 38,131.30 38,142.00 0.0K
14:27 38,142.85 38,146.90 38,132.75 38,132.75 0.0K
14:28 38,138.45 38,142.45 38,132.05 38,136.95 0.0K
14:29 38,139.75 38,144.45 38,135.80 38,136.65 0.0K
14:30 38,137.95 38,164.80 38,137.95 38,164.30 0.0K
14:31 38,162.30 38,168.75 38,153.75 38,163.40 0.0K
14:32 38,160.55 38,172.00 38,160.55 38,171.30 0.0K
14:33 38,173.50 38,180.70 38,162.50 38,164.95 0.0K
14:34 38,162.35 38,173.25 38,156.60 38,173.25 0.0K
14:35 38,173.00 38,176.55 38,160.00 38,164.20 0.0K
14:36 38,159.75 38,165.20 38,155.85 38,163.65 0.0K
14:37 38,172.80 38,172.80 38,161.15 38,165.05 0.0K
14:38 38,168.60 38,171.75 38,165.10 38,168.65 0.0K
14:39 38,172.50 38,178.10 38,166.90 38,166.90 0.0K
14:40 38,175.55 38,177.20 38,165.40 38,172.90 0.0K
14:41 38,171.20 38,178.90 38,168.35 38,178.90 0.0K
14:42 38,177.15 38,184.25 38,166.70 38,166.70 0.0K
14:43 38,167.40 38,183.10 38,166.75 38,177.50 0.0K
14:44 38,178.95 38,187.00 38,178.20 38,184.70 0.0K
14:45 38,184.45 38,184.45 38,167.40 38,167.40 0.0K
14:46 38,170.25 38,171.75 38,160.45 38,160.45 0.0K
14:47 38,156.45 38,159.90 38,151.30 38,158.95 0.0K
14:48 38,159.60 38,167.95 38,158.50 38,163.60 0.0K
14:49 38,164.80 38,166.45 38,154.35 38,155.10 0.0K
14:50 38,156.95 38,172.55 38,156.95 38,163.05 0.0K
14:51 38,160.10 38,186.05 38,157.65 38,180.35 0.0K
14:52 38,177.30 38,177.30 38,158.60 38,169.95 0.0K
14:53 38,176.65 38,186.30 38,166.65 38,183.50 0.0K
14:54 38,181.10 38,205.20 38,181.10 38,202.65 0.0K
14:55 38,200.90 38,225.50 38,200.90 38,223.40 0.0K
14:56 38,222.45 38,234.00 38,218.80 38,231.90 0.0K
14:57 38,236.75 38,237.55 38,230.10 38,233.70 0.0K
14:58 38,234.15 38,239.10 38,230.15 38,234.15 0.0K
14:59 38,231.80 38,242.60 38,231.80 38,241.85 0.0K
15:00 38,239.50 38,242.50 38,204.25 38,204.25 0.0K
15:01 38,204.95 38,236.15 38,204.85 38,231.95 0.0K
15:02 38,235.15 38,258.05 38,231.60 38,254.90 0.0K
15:03 38,253.40 38,257.40 38,245.15 38,257.20 0.0K
15:04 38,254.30 38,263.80 38,254.30 38,263.30 0.0K
15:05 38,260.95 38,268.00 38,255.95 38,266.95 0.0K
15:06 38,264.20 38,276.80 38,262.60 38,271.40 0.0K
15:07 38,272.25 38,302.50 38,272.25 38,302.50 0.0K
15:08 38,309.70 38,328.55 38,308.40 38,310.70 0.0K
15:09 38,310.50 38,322.80 38,301.10 38,321.55 0.0K
15:10 38,321.60 38,324.40 38,317.60 38,322.60 0.0K
15:11 38,319.25 38,368.60 38,312.45 38,357.55 0.0K
15:12 38,352.75 38,353.20 38,319.70 38,336.35 0.0K
15:13 38,334.05 38,360.65 38,327.10 38,346.45 0.0K
15:14 38,345.70 38,346.00 38,332.40 38,333.30 0.0K
15:15 38,332.55 38,344.00 38,329.35 38,332.90 0.0K
15:16 38,328.80 38,338.35 38,325.25 38,325.25 0.0K
15:17 38,324.95 38,339.80 38,324.95 38,339.80 0.0K
15:18 38,336.10 38,340.90 38,328.05 38,334.90 0.0K
15:19 38,342.55 38,348.70 38,341.05 38,341.05 0.0K
15:20 38,339.85 38,352.70 38,339.65 38,350.05 0.0K
15:21 38,354.50 38,354.50 38,343.15 38,351.20 0.0K
15:22 38,355.50 38,355.50 38,347.20 38,347.20 0.0K
15:23 38,345.35 38,348.50 38,338.05 38,342.95 0.0K
15:24 38,343.95 38,343.95 38,324.70 38,324.70 0.0K
15:25 38,328.05 38,331.45 38,314.85 38,318.85 0.0K
15:26 38,320.60 38,322.30 38,301.30 38,301.30 0.0K
15:27 38,308.50 38,320.70 38,308.50 38,317.85 0.0K
15:28 38,314.00 38,322.40 38,307.50 38,308.45 0.0K
15:29 38,306.30 38,320.70 38,250.05 38,320.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据