Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,076.90 37,076.90 37,076.90 37,076.90 0.0K
09:15 37,074.65 37,074.65 36,967.70 37,009.35 0.0K
09:16 37,014.10 37,122.30 37,014.10 37,114.25 0.0K
09:17 37,115.40 37,129.90 37,093.35 37,098.60 0.0K
09:18 37,100.00 37,100.00 37,043.40 37,064.40 0.0K
09:19 37,056.35 37,087.10 37,056.35 37,087.10 0.0K
09:20 37,069.25 37,069.60 37,032.40 37,061.30 0.0K
09:21 37,064.80 37,121.90 37,056.45 37,121.90 0.0K
09:22 37,122.65 37,136.30 37,104.30 37,136.10 0.0K
09:23 37,132.30 37,168.10 37,122.25 37,168.10 0.0K
09:24 37,159.50 37,193.45 37,159.50 37,193.45 0.0K
09:25 37,199.10 37,239.10 37,199.10 37,216.70 0.0K
09:26 37,217.90 37,230.90 37,200.25 37,204.60 0.0K
09:27 37,191.50 37,224.15 37,174.70 37,220.95 0.0K
09:28 37,220.05 37,245.65 37,208.00 37,240.55 0.0K
09:29 37,240.50 37,270.75 37,240.50 37,268.80 0.0K
09:30 37,261.25 37,271.65 37,248.55 37,248.55 0.0K
09:31 37,245.65 37,250.10 37,184.05 37,184.05 0.0K
09:32 37,198.60 37,245.40 37,194.65 37,233.40 0.0K
09:33 37,230.75 37,238.60 37,216.50 37,224.30 0.0K
09:34 37,219.25 37,224.40 37,194.85 37,205.10 0.0K
09:35 37,199.55 37,207.25 37,182.65 37,194.40 0.0K
09:36 37,193.00 37,216.00 37,188.75 37,195.25 0.0K
09:37 37,178.90 37,181.10 37,155.90 37,167.25 0.0K
09:38 37,165.45 37,181.85 37,154.05 37,174.45 0.0K
09:39 37,171.60 37,177.20 37,160.45 37,169.80 0.0K
09:40 37,162.75 37,178.10 37,159.25 37,164.35 0.0K
09:41 37,174.65 37,186.55 37,173.95 37,179.95 0.0K
09:42 37,187.15 37,197.15 37,180.00 37,185.15 0.0K
09:43 37,189.05 37,202.00 37,184.50 37,202.00 0.0K
09:44 37,209.60 37,212.60 37,194.55 37,196.15 0.0K
09:45 37,201.60 37,220.55 37,197.55 37,220.55 0.0K
09:46 37,218.90 37,241.05 37,215.30 37,238.35 0.0K
09:47 37,243.45 37,249.60 37,235.75 37,246.15 0.0K
09:48 37,244.55 37,247.15 37,221.60 37,227.80 0.0K
09:49 37,227.00 37,232.45 37,208.45 37,218.40 0.0K
09:50 37,217.20 37,220.95 37,200.80 37,203.00 0.0K
09:51 37,201.25 37,205.05 37,157.65 37,160.50 0.0K
09:52 37,158.30 37,174.15 37,155.30 37,165.50 0.0K
09:53 37,162.30 37,174.35 37,143.45 37,150.10 0.0K
09:54 37,152.15 37,167.10 37,152.15 37,158.85 0.0K
09:55 37,151.50 37,159.90 37,144.45 37,154.30 0.0K
09:56 37,149.35 37,153.00 37,128.65 37,133.10 0.0K
09:57 37,129.75 37,137.80 37,108.50 37,108.50 0.0K
09:58 37,105.60 37,154.75 37,097.65 37,154.75 0.0K
09:59 37,151.95 37,162.90 37,149.25 37,149.55 0.0K
10:00 37,150.65 37,151.55 37,134.15 37,135.80 0.0K
10:01 37,125.55 37,135.45 37,120.45 37,122.80 0.0K
10:02 37,120.75 37,130.95 37,117.50 37,127.55 0.0K
10:03 37,125.35 37,152.70 37,125.35 37,135.90 0.0K
10:04 37,127.15 37,129.30 37,098.75 37,109.60 0.0K
10:05 37,108.00 37,110.85 37,080.20 37,087.45 0.0K
10:06 37,085.30 37,085.30 37,072.10 37,077.45 0.0K
10:07 37,077.65 37,082.80 37,058.60 37,065.85 0.0K
10:08 37,066.75 37,070.30 37,046.15 37,061.70 0.0K
10:09 37,055.90 37,072.70 37,052.40 37,072.70 0.0K
10:10 37,074.70 37,108.05 37,073.45 37,101.70 0.0K
10:11 37,107.70 37,109.90 37,092.50 37,093.50 0.0K
10:12 37,101.30 37,101.30 37,088.40 37,090.25 0.0K
10:13 37,088.45 37,100.00 37,087.65 37,088.00 0.0K
10:14 37,087.90 37,089.40 37,065.55 37,065.55 0.0K
10:15 37,062.15 37,065.15 37,039.20 37,052.60 0.0K
10:16 37,046.90 37,050.60 37,036.95 37,041.75 0.0K
10:17 37,041.95 37,058.25 37,041.95 37,057.45 0.0K
10:18 37,058.05 37,069.10 37,058.05 37,060.55 0.0K
10:19 37,057.30 37,066.85 37,050.00 37,054.40 0.0K
10:20 37,050.55 37,062.30 37,050.55 37,056.75 0.0K
10:21 37,059.05 37,061.80 37,053.50 37,057.80 0.0K
10:22 37,058.50 37,062.55 37,048.25 37,052.65 0.0K
10:23 37,049.65 37,054.30 37,041.05 37,048.05 0.0K
10:24 37,043.95 37,050.70 37,032.05 37,032.05 0.0K
10:25 37,029.95 37,041.85 37,024.85 37,028.95 0.0K
10:26 37,029.25 37,029.25 37,013.60 37,014.95 0.0K
10:27 37,009.55 37,010.30 36,997.05 36,998.05 0.0K
10:28 37,000.30 37,004.10 36,975.30 36,987.30 0.0K
10:29 36,987.75 37,005.10 36,986.80 37,000.15 0.0K
10:30 37,004.80 37,005.60 36,983.55 37,000.25 0.0K
10:31 36,998.95 37,002.50 36,991.95 36,991.95 0.0K
10:32 36,989.10 36,992.25 36,970.10 36,970.65 0.0K
10:33 36,964.90 36,964.90 36,952.15 36,956.85 0.0K
10:34 36,953.30 36,956.90 36,932.00 36,932.00 0.0K
10:35 36,933.05 36,947.65 36,917.90 36,918.20 0.0K
10:36 36,920.50 36,921.20 36,909.75 36,909.75 0.0K
10:37 36,907.95 36,918.30 36,903.30 36,918.30 0.0K
10:38 36,922.60 36,947.20 36,922.60 36,941.25 0.0K
10:39 36,942.45 36,948.90 36,935.90 36,948.90 0.0K
10:40 36,949.55 36,954.95 36,942.15 36,942.20 0.0K
10:41 36,941.50 36,944.50 36,928.50 36,937.05 0.0K
10:42 36,935.25 36,954.15 36,935.25 36,951.25 0.0K
10:43 36,952.30 36,952.30 36,925.40 36,925.40 0.0K
10:44 36,924.30 36,931.60 36,924.30 36,929.00 0.0K
10:45 36,927.30 36,928.55 36,914.95 36,922.35 0.0K
10:46 36,921.00 36,940.00 36,921.00 36,936.45 0.0K
10:47 36,937.25 36,958.75 36,937.25 36,957.85 0.0K
10:48 36,958.45 36,963.30 36,952.40 36,953.40 0.0K
10:49 36,952.30 36,954.15 36,942.10 36,947.10 0.0K
10:50 36,948.55 36,949.10 36,936.85 36,936.85 0.0K
10:51 36,938.65 36,956.75 36,934.55 36,956.75 0.0K
10:52 36,960.55 36,966.15 36,955.55 36,955.55 0.0K
10:53 36,953.80 36,959.35 36,951.30 36,957.50 0.0K
10:54 36,956.30 36,956.30 36,946.95 36,950.70 0.0K
10:55 36,950.45 36,960.25 36,950.05 36,959.70 0.0K
10:56 36,960.60 36,960.60 36,954.85 36,955.80 0.0K
10:57 36,952.85 36,956.20 36,936.15 36,938.60 0.0K
10:58 36,939.30 36,939.30 36,905.50 36,914.20 0.0K
10:59 36,911.05 36,911.05 36,889.80 36,891.60 0.0K
11:00 36,895.10 36,915.35 36,895.10 36,915.35 0.0K
11:01 36,915.65 36,922.25 36,904.25 36,920.55 0.0K
11:02 36,917.30 36,918.30 36,896.95 36,905.50 0.0K
11:03 36,902.00 36,915.80 36,898.20 36,911.10 0.0K
11:04 36,910.55 36,910.55 36,896.40 36,900.60 0.0K
11:05 36,900.75 36,900.75 36,875.10 36,875.10 0.0K
11:06 36,875.25 36,877.50 36,862.75 36,871.40 0.0K
11:07 36,865.25 36,865.25 36,856.20 36,859.45 0.0K
11:08 36,863.70 36,868.35 36,857.80 36,860.55 0.0K
11:09 36,853.70 36,853.90 36,843.80 36,848.05 0.0K
11:10 36,843.10 36,847.50 36,837.15 36,842.85 0.0K
11:11 36,842.90 36,852.00 36,841.50 36,847.60 0.0K
11:12 36,850.20 36,854.15 36,848.05 36,852.60 0.0K
11:13 36,852.05 36,859.45 36,850.50 36,855.85 0.0K
11:14 36,850.20 36,855.60 36,848.95 36,853.00 0.0K
11:15 36,852.55 36,863.10 36,852.55 36,862.30 0.0K
11:16 36,859.00 36,862.90 36,849.70 36,862.90 0.0K
11:17 36,864.00 36,864.50 36,855.65 36,857.05 0.0K
11:18 36,855.75 36,859.25 36,847.70 36,847.70 0.0K
11:19 36,847.55 36,852.25 36,845.65 36,848.50 0.0K
11:20 36,846.65 36,850.05 36,839.85 36,839.85 0.0K
11:21 36,838.65 36,845.25 36,830.60 36,831.05 0.0K
11:22 36,831.35 36,836.00 36,828.15 36,832.70 0.0K
11:23 36,832.05 36,835.90 36,828.75 36,831.70 0.0K
11:24 36,835.45 36,837.35 36,830.55 36,835.85 0.0K
11:25 36,831.25 36,835.25 36,809.70 36,813.30 0.0K
11:26 36,807.60 36,829.20 36,807.60 36,820.40 0.0K
11:27 36,820.00 36,825.25 36,818.35 36,820.30 0.0K
11:28 36,817.20 36,839.20 36,817.20 36,839.20 0.0K
11:29 36,839.00 36,839.40 36,818.45 36,826.85 0.0K
11:30 36,827.40 36,835.30 36,824.05 36,835.30 0.0K
11:31 36,836.80 36,848.45 36,835.50 36,844.40 0.0K
11:32 36,839.30 36,854.10 36,839.30 36,845.15 0.0K
11:33 36,845.45 36,848.45 36,843.25 36,843.25 0.0K
11:34 36,842.90 36,845.40 36,833.45 36,833.45 0.0K
11:35 36,834.55 36,843.35 36,831.35 36,839.40 0.0K
11:36 36,839.05 36,843.55 36,835.20 36,835.45 0.0K
11:37 36,833.40 36,834.90 36,815.40 36,817.90 0.0K
11:38 36,817.85 36,817.85 36,798.65 36,798.90 0.0K
11:39 36,796.80 36,826.35 36,796.50 36,826.35 0.0K
11:40 36,830.80 36,850.65 36,830.80 36,849.70 0.0K
11:41 36,844.20 36,854.95 36,836.00 36,854.10 0.0K
11:42 36,855.15 36,861.80 36,842.35 36,850.95 0.0K
11:43 36,852.20 36,855.00 36,839.85 36,839.85 0.0K
11:44 36,841.20 36,841.20 36,820.15 36,831.75 0.0K
11:45 36,832.75 36,843.60 36,832.75 36,843.60 0.0K
11:46 36,844.80 36,854.40 36,842.95 36,848.00 0.0K
11:47 36,848.65 36,848.65 36,830.85 36,837.45 0.0K
11:48 36,836.85 36,844.95 36,831.45 36,844.95 0.0K
11:49 36,843.60 36,843.60 36,833.40 36,833.40 0.0K
11:50 36,834.85 36,847.00 36,831.65 36,847.00 0.0K
11:51 36,845.80 36,859.35 36,844.45 36,849.95 0.0K
11:52 36,847.20 36,857.35 36,847.20 36,851.25 0.0K
11:53 36,853.35 36,860.10 36,838.45 36,858.40 0.0K
11:54 36,855.70 36,860.45 36,854.65 36,855.45 0.0K
11:55 36,858.50 36,861.40 36,854.80 36,856.75 0.0K
11:56 36,857.45 36,857.45 36,846.85 36,849.60 0.0K
11:57 36,850.20 36,861.55 36,850.20 36,859.55 0.0K
11:58 36,860.45 36,860.45 36,849.00 36,849.00 0.0K
11:59 36,848.85 36,851.50 36,841.75 36,841.90 0.0K
12:00 36,845.45 36,845.45 36,835.25 36,835.25 0.0K
12:01 36,836.60 36,836.60 36,830.45 36,831.90 0.0K
12:02 36,833.45 36,841.85 36,833.45 36,836.85 0.0K
12:03 36,837.30 36,841.00 36,834.60 36,836.95 0.0K
12:04 36,844.00 36,860.15 36,844.00 36,855.25 0.0K
12:05 36,855.05 36,869.60 36,853.80 36,869.60 0.0K
12:06 36,868.20 36,881.80 36,868.20 36,879.40 0.0K
12:07 36,878.80 36,883.25 36,877.80 36,878.25 0.0K
12:08 36,874.45 36,884.20 36,870.25 36,884.20 0.0K
12:09 36,882.55 36,885.55 36,880.35 36,883.10 0.0K
12:10 36,882.40 36,882.40 36,875.55 36,875.55 0.0K
12:11 36,876.95 36,885.55 36,876.00 36,885.55 0.0K
12:12 36,888.25 36,889.05 36,881.85 36,886.95 0.0K
12:13 36,882.40 36,892.90 36,882.40 36,892.00 0.0K
12:14 36,892.70 36,895.35 36,879.45 36,885.35 0.0K
12:15 36,885.60 36,892.90 36,876.25 36,876.25 0.0K
12:16 36,873.90 36,875.05 36,865.75 36,867.60 0.0K
12:17 36,867.80 36,871.65 36,861.95 36,862.00 0.0K
12:18 36,862.80 36,865.10 36,856.60 36,863.10 0.0K
12:19 36,863.05 36,867.10 36,860.40 36,864.55 0.0K
12:20 36,864.00 36,865.45 36,858.00 36,865.35 0.0K
12:21 36,865.30 36,867.10 36,841.35 36,841.35 0.0K
12:22 36,840.30 36,853.20 36,840.30 36,843.65 0.0K
12:23 36,848.55 36,859.50 36,846.05 36,859.50 0.0K
12:24 36,857.65 36,881.00 36,857.65 36,878.75 0.0K
12:25 36,879.90 36,889.85 36,879.90 36,884.30 0.0K
12:26 36,885.90 36,887.65 36,881.00 36,881.00 0.0K
12:27 36,880.50 36,885.15 36,877.85 36,883.20 0.0K
12:28 36,887.10 36,894.40 36,883.55 36,893.55 0.0K
12:29 36,892.90 36,896.75 36,885.85 36,887.85 0.0K
12:30 36,889.75 36,889.75 36,881.75 36,884.35 0.0K
12:31 36,883.55 36,885.60 36,878.75 36,881.80 0.0K
12:32 36,881.10 36,883.15 36,872.20 36,874.25 0.0K
12:33 36,876.95 36,877.90 36,867.35 36,875.85 0.0K
12:34 36,874.95 36,874.95 36,865.30 36,865.30 0.0K
12:35 36,866.45 36,866.45 36,849.30 36,851.55 0.0K
12:36 36,852.20 36,852.20 36,836.50 36,836.50 0.0K
12:37 36,840.35 36,843.90 36,831.70 36,832.05 0.0K
12:38 36,833.15 36,833.15 36,814.25 36,814.25 0.0K
12:39 36,816.80 36,818.65 36,801.70 36,813.45 0.0K
12:40 36,813.55 36,813.90 36,794.90 36,794.90 0.0K
12:41 36,794.40 36,797.70 36,786.20 36,794.60 0.0K
12:42 36,797.05 36,799.35 36,780.80 36,780.80 0.0K
12:43 36,787.60 36,793.10 36,778.85 36,789.00 0.0K
12:44 36,786.50 36,788.25 36,773.65 36,773.65 0.0K
12:45 36,774.85 36,775.30 36,754.80 36,754.80 0.0K
12:46 36,757.10 36,762.45 36,739.75 36,742.40 0.0K
12:47 36,746.95 36,784.85 36,746.95 36,768.15 0.0K
12:48 36,769.25 36,779.70 36,766.05 36,771.25 0.0K
12:49 36,769.05 36,771.95 36,764.60 36,764.60 0.0K
12:50 36,763.00 36,776.50 36,763.00 36,767.15 0.0K
12:51 36,764.10 36,764.10 36,753.05 36,754.30 0.0K
12:52 36,759.45 36,761.40 36,755.95 36,760.20 0.0K
12:53 36,760.05 36,760.05 36,749.95 36,755.95 0.0K
12:54 36,757.05 36,791.70 36,757.05 36,783.50 0.0K
12:55 36,782.40 36,782.40 36,766.55 36,768.30 0.0K
12:56 36,771.85 36,776.65 36,769.75 36,776.65 0.0K
12:57 36,778.35 36,778.55 36,765.30 36,778.55 0.0K
12:58 36,776.20 36,776.20 36,761.25 36,768.35 0.0K
12:59 36,768.05 36,768.05 36,745.25 36,749.00 0.0K
13:00 36,750.05 36,751.50 36,736.80 36,749.60 0.0K
13:01 36,745.60 36,772.50 36,745.60 36,751.10 0.0K
13:02 36,754.80 36,754.80 36,740.60 36,740.60 0.0K
13:03 36,739.50 36,739.50 36,715.90 36,719.35 0.0K
13:04 36,722.60 36,722.60 36,709.15 36,718.60 0.0K
13:05 36,715.10 36,726.25 36,705.15 36,705.15 0.0K
13:06 36,711.65 36,744.50 36,711.65 36,742.20 0.0K
13:07 36,740.70 36,758.65 36,738.85 36,758.20 0.0K
13:08 36,760.35 36,772.50 36,759.80 36,766.35 0.0K
13:09 36,763.50 36,775.20 36,761.10 36,764.85 0.0K
13:10 36,766.90 36,766.90 36,742.25 36,744.55 0.0K
13:11 36,738.50 36,741.90 36,718.30 36,721.95 0.0K
13:12 36,721.40 36,724.30 36,715.80 36,720.15 0.0K
13:13 36,720.65 36,720.85 36,704.95 36,718.35 0.0K
13:14 36,719.35 36,730.50 36,710.10 36,721.70 0.0K
13:15 36,722.05 36,722.05 36,711.25 36,716.20 0.0K
13:16 36,709.10 36,711.90 36,699.75 36,701.30 0.0K
13:17 36,696.15 36,707.50 36,693.85 36,704.40 0.0K
13:18 36,702.75 36,706.50 36,699.25 36,705.75 0.0K
13:19 36,706.75 36,717.70 36,702.45 36,704.10 0.0K
13:20 36,698.45 36,701.90 36,694.95 36,701.55 0.0K
13:21 36,702.50 36,707.95 36,696.30 36,700.40 0.0K
13:22 36,700.75 36,703.40 36,685.70 36,687.45 0.0K
13:23 36,688.20 36,696.40 36,681.35 36,685.10 0.0K
13:24 36,687.15 36,697.20 36,682.30 36,697.20 0.0K
13:25 36,698.80 36,708.25 36,696.65 36,698.05 0.0K
13:26 36,703.20 36,709.20 36,683.85 36,683.85 0.0K
13:27 36,686.40 36,693.35 36,674.35 36,690.30 0.0K
13:28 36,691.50 36,697.70 36,686.80 36,690.10 0.0K
13:29 36,683.45 36,691.80 36,680.35 36,691.80 0.0K
13:30 36,688.70 36,691.65 36,677.40 36,686.45 0.0K
13:31 36,685.75 36,687.55 36,680.25 36,680.45 0.0K
13:32 36,682.10 36,692.70 36,676.10 36,676.10 0.0K
13:33 36,676.50 36,691.05 36,675.90 36,687.35 0.0K
13:34 36,688.50 36,690.30 36,674.70 36,680.15 0.0K
13:35 36,683.15 36,689.20 36,679.60 36,689.20 0.0K
13:36 36,685.70 36,687.15 36,678.70 36,678.70 0.0K
13:37 36,681.40 36,684.70 36,665.30 36,672.65 0.0K
13:38 36,673.50 36,677.20 36,664.25 36,673.70 0.0K
13:39 36,677.05 36,697.75 36,674.85 36,688.60 0.0K
13:40 36,696.00 36,720.40 36,696.00 36,717.95 0.0K
13:41 36,717.70 36,720.55 36,703.50 36,711.50 0.0K
13:42 36,710.20 36,712.45 36,697.65 36,697.65 0.0K
13:43 36,696.75 36,696.80 36,690.55 36,690.55 0.0K
13:44 36,691.65 36,705.40 36,686.55 36,705.40 0.0K
13:45 36,700.75 36,710.70 36,700.75 36,702.30 0.0K
13:46 36,701.80 36,711.15 36,696.85 36,706.60 0.0K
13:47 36,706.45 36,713.65 36,699.80 36,713.65 0.0K
13:48 36,710.90 36,733.15 36,709.90 36,731.20 0.0K
13:49 36,728.60 36,732.95 36,723.25 36,724.90 0.0K
13:50 36,724.20 36,732.70 36,724.20 36,731.30 0.0K
13:51 36,730.70 36,733.45 36,717.80 36,717.80 0.0K
13:52 36,725.10 36,725.10 36,709.40 36,715.65 0.0K
13:53 36,709.15 36,728.90 36,704.35 36,719.95 0.0K
13:54 36,720.25 36,731.70 36,717.70 36,722.05 0.0K
13:55 36,720.20 36,728.10 36,717.35 36,724.20 0.0K
13:56 36,726.25 36,726.25 36,706.55 36,706.55 0.0K
13:57 36,708.60 36,715.40 36,706.55 36,709.00 0.0K
13:58 36,710.00 36,712.60 36,700.90 36,706.60 0.0K
13:59 36,704.45 36,732.35 36,702.15 36,732.35 0.0K
14:00 36,735.75 36,762.55 36,735.75 36,759.40 0.0K
14:01 36,769.05 36,769.05 36,744.95 36,753.40 0.0K
14:02 36,751.45 36,765.35 36,751.45 36,755.00 0.0K
14:03 36,754.10 36,754.10 36,747.00 36,751.35 0.0K
14:04 36,752.70 36,766.60 36,752.15 36,766.60 0.0K
14:05 36,765.90 36,778.60 36,762.60 36,768.45 0.0K
14:06 36,768.45 36,776.00 36,762.70 36,776.00 0.0K
14:07 36,776.75 36,788.45 36,774.75 36,780.80 0.0K
14:08 36,781.25 36,795.30 36,779.60 36,788.85 0.0K
14:09 36,789.55 36,790.80 36,770.95 36,773.50 0.0K
14:10 36,772.15 36,783.70 36,769.85 36,781.70 0.0K
14:11 36,779.35 36,779.35 36,765.55 36,770.90 0.0K
14:12 36,769.45 36,770.70 36,766.45 36,767.50 0.0K
14:13 36,771.00 36,771.00 36,765.55 36,766.95 0.0K
14:14 36,765.55 36,777.75 36,762.70 36,777.75 0.0K
14:15 36,778.15 36,783.25 36,771.15 36,783.25 0.0K
14:16 36,783.85 36,792.00 36,783.75 36,789.75 0.0K
14:17 36,790.85 36,800.75 36,789.10 36,800.75 0.0K
14:18 36,797.30 36,798.80 36,788.05 36,798.05 0.0K
14:19 36,802.00 36,802.90 36,792.00 36,798.90 0.0K
14:20 36,800.85 36,801.10 36,794.90 36,799.05 0.0K
14:21 36,796.25 36,810.45 36,796.25 36,809.55 0.0K
14:22 36,808.30 36,811.60 36,801.65 36,804.65 0.0K
14:23 36,806.20 36,806.30 36,792.50 36,796.90 0.0K
14:24 36,794.50 36,797.75 36,782.05 36,782.15 0.0K
14:25 36,783.30 36,791.85 36,775.90 36,775.90 0.0K
14:26 36,777.50 36,782.10 36,771.00 36,771.00 0.0K
14:27 36,767.75 36,769.35 36,760.45 36,765.85 0.0K
14:28 36,766.75 36,768.95 36,757.05 36,759.05 0.0K
14:29 36,758.05 36,758.80 36,751.60 36,758.30 0.0K
14:30 36,757.10 36,757.10 36,742.80 36,748.85 0.0K
14:31 36,746.95 36,765.75 36,746.80 36,765.75 0.0K
14:32 36,761.75 36,763.60 36,755.35 36,761.25 0.0K
14:33 36,760.25 36,777.90 36,759.90 36,764.80 0.0K
14:34 36,769.00 36,770.85 36,763.15 36,763.45 0.0K
14:35 36,765.15 36,765.90 36,733.95 36,733.95 0.0K
14:36 36,735.65 36,736.70 36,726.25 36,736.70 0.0K
14:37 36,736.45 36,739.25 36,728.30 36,729.00 0.0K
14:38 36,727.05 36,729.95 36,717.30 36,727.15 0.0K
14:39 36,724.05 36,724.05 36,714.15 36,716.65 0.0K
14:40 36,718.70 36,726.05 36,713.25 36,716.55 0.0K
14:41 36,711.25 36,712.50 36,682.85 36,682.85 0.0K
14:42 36,680.95 36,690.85 36,678.55 36,685.50 0.0K
14:43 36,685.55 36,697.10 36,685.55 36,689.20 0.0K
14:44 36,689.05 36,697.15 36,683.55 36,694.60 0.0K
14:45 36,695.10 36,704.00 36,694.55 36,699.65 0.0K
14:46 36,696.85 36,704.65 36,688.55 36,702.50 0.0K
14:47 36,698.80 36,702.20 36,689.90 36,700.20 0.0K
14:48 36,699.90 36,723.30 36,697.55 36,718.65 0.0K
14:49 36,722.20 36,722.40 36,708.65 36,716.15 0.0K
14:50 36,713.80 36,719.25 36,712.95 36,717.15 0.0K
14:51 36,716.60 36,725.80 36,714.35 36,724.55 0.0K
14:52 36,721.50 36,727.50 36,721.50 36,724.75 0.0K
14:53 36,721.85 36,741.80 36,721.25 36,741.80 0.0K
14:54 36,740.35 36,752.85 36,740.35 36,742.75 0.0K
14:55 36,742.10 36,745.60 36,722.70 36,731.45 0.0K
14:56 36,735.50 36,738.25 36,728.60 36,733.85 0.0K
14:57 36,741.05 36,749.25 36,741.05 36,746.90 0.0K
14:58 36,747.30 36,747.80 36,733.65 36,733.85 0.0K
14:59 36,731.90 36,737.25 36,722.65 36,727.65 0.0K
15:00 36,725.85 36,726.95 36,700.10 36,701.35 0.0K
15:01 36,703.40 36,715.55 36,696.70 36,696.70 0.0K
15:02 36,697.15 36,701.50 36,693.45 36,701.50 0.0K
15:03 36,703.65 36,703.65 36,686.90 36,696.05 0.0K
15:04 36,690.15 36,709.70 36,688.95 36,700.40 0.0K
15:05 36,699.65 36,711.30 36,698.10 36,705.45 0.0K
15:06 36,706.00 36,714.65 36,702.50 36,702.50 0.0K
15:07 36,703.25 36,705.25 36,697.95 36,703.00 0.0K
15:08 36,700.65 36,703.50 36,699.20 36,700.70 0.0K
15:09 36,694.15 36,709.50 36,694.15 36,705.25 0.0K
15:10 36,712.65 36,716.80 36,703.30 36,706.15 0.0K
15:11 36,702.15 36,702.90 36,692.70 36,695.85 0.0K
15:12 36,698.30 36,705.30 36,688.05 36,689.45 0.0K
15:13 36,688.95 36,692.35 36,685.80 36,692.35 0.0K
15:14 36,690.45 36,698.85 36,677.00 36,679.35 0.0K
15:15 36,682.95 36,684.50 36,667.15 36,668.45 0.0K
15:16 36,667.20 36,670.25 36,642.70 36,645.60 0.0K
15:17 36,642.75 36,660.25 36,638.05 36,656.85 0.0K
15:18 36,658.25 36,658.25 36,640.15 36,651.55 0.0K
15:19 36,653.85 36,658.25 36,637.90 36,640.50 0.0K
15:20 36,640.75 36,647.40 36,636.05 36,638.45 0.0K
15:21 36,638.80 36,650.25 36,635.05 36,646.95 0.0K
15:22 36,647.95 36,648.80 36,640.75 36,643.20 0.0K
15:23 36,644.35 36,646.35 36,623.90 36,629.00 0.0K
15:24 36,627.10 36,627.10 36,600.60 36,602.40 0.0K
15:25 36,602.15 36,602.15 36,584.55 36,591.45 0.0K
15:26 36,592.50 36,607.45 36,592.50 36,601.65 0.0K
15:27 36,601.15 36,601.15 36,590.85 36,590.85 0.0K
15:28 36,588.80 36,592.10 36,568.65 36,577.30 0.0K
15:29 36,577.45 36,656.85 36,570.35 36,656.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据