Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,620.70 36,620.70 36,620.70 36,620.70 0.0K
09:15 36,628.90 36,628.90 36,549.20 36,581.70 0.0K
09:16 36,581.60 36,611.75 36,578.35 36,611.75 0.0K
09:17 36,612.30 36,624.25 36,579.60 36,624.25 0.0K
09:18 36,625.10 36,629.55 36,599.20 36,627.10 0.0K
09:19 36,621.40 36,627.05 36,598.55 36,609.05 0.0K
09:20 36,605.20 36,662.45 36,605.20 36,662.45 0.0K
09:21 36,663.40 36,735.30 36,663.40 36,735.30 0.0K
09:22 36,738.90 36,763.05 36,735.35 36,755.50 0.0K
09:23 36,752.60 36,784.30 36,752.60 36,778.85 0.0K
09:24 36,778.80 36,811.65 36,768.65 36,790.85 0.0K
09:25 36,790.60 36,818.45 36,785.35 36,818.45 0.0K
09:26 36,817.85 36,829.45 36,813.40 36,829.45 0.0K
09:27 36,829.45 36,839.15 36,813.30 36,832.70 0.0K
09:28 36,837.50 36,853.10 36,836.30 36,841.95 0.0K
09:29 36,847.30 36,856.95 36,838.35 36,854.40 0.0K
09:30 36,852.00 36,855.45 36,826.65 36,839.70 0.0K
09:31 36,840.80 36,848.70 36,835.60 36,837.95 0.0K
09:32 36,837.35 36,867.20 36,832.00 36,867.20 0.0K
09:33 36,868.30 36,871.70 36,846.40 36,848.70 0.0K
09:34 36,848.65 36,873.40 36,848.65 36,873.40 0.0K
09:35 36,872.80 36,891.00 36,855.25 36,889.70 0.0K
09:36 36,890.30 36,914.70 36,890.30 36,914.70 0.0K
09:37 36,912.85 36,927.90 36,912.85 36,916.25 0.0K
09:38 36,914.85 36,932.15 36,912.60 36,922.35 0.0K
09:39 36,927.40 36,931.65 36,917.50 36,931.65 0.0K
09:40 36,935.40 36,950.20 36,935.05 36,942.55 0.0K
09:41 36,945.20 36,954.95 36,940.95 36,948.95 0.0K
09:42 36,948.55 36,976.25 36,948.45 36,951.45 0.0K
09:43 36,956.25 36,976.35 36,956.25 36,961.80 0.0K
09:44 36,964.25 36,976.40 36,958.35 36,969.35 0.0K
09:45 36,964.85 36,989.75 36,964.85 36,971.20 0.0K
09:46 36,971.35 36,979.45 36,949.90 36,951.80 0.0K
09:47 36,955.65 36,956.75 36,946.15 36,954.45 0.0K
09:48 36,964.50 36,966.75 36,934.25 36,934.85 0.0K
09:49 36,934.60 36,965.10 36,934.60 36,949.90 0.0K
09:50 36,953.45 36,973.75 36,947.10 36,956.20 0.0K
09:51 36,957.75 36,974.60 36,957.45 36,964.40 0.0K
09:52 36,958.60 36,975.30 36,958.60 36,962.15 0.0K
09:53 36,963.50 36,964.65 36,940.75 36,944.45 0.0K
09:54 36,942.45 36,949.90 36,937.45 36,949.90 0.0K
09:55 36,946.85 36,963.00 36,945.75 36,958.90 0.0K
09:56 36,958.05 36,961.00 36,943.95 36,943.95 0.0K
09:57 36,945.80 36,945.80 36,921.25 36,924.75 0.0K
09:58 36,925.20 36,931.35 36,915.30 36,931.35 0.0K
09:59 36,936.35 36,952.40 36,930.40 36,945.90 0.0K
10:00 36,946.10 36,957.00 36,923.15 36,930.90 0.0K
10:01 36,941.35 36,946.15 36,920.05 36,920.05 0.0K
10:02 36,920.80 36,927.30 36,912.55 36,912.55 0.0K
10:03 36,914.45 36,923.00 36,914.45 36,919.70 0.0K
10:04 36,919.05 36,928.30 36,913.60 36,924.50 0.0K
10:05 36,924.35 36,930.90 36,912.45 36,915.80 0.0K
10:06 36,919.65 36,923.60 36,908.15 36,912.35 0.0K
10:07 36,909.45 36,916.40 36,898.60 36,898.95 0.0K
10:08 36,896.70 36,902.35 36,888.20 36,899.45 0.0K
10:09 36,901.45 36,913.75 36,901.30 36,905.00 0.0K
10:10 36,903.80 36,916.45 36,902.50 36,905.35 0.0K
10:11 36,908.85 36,909.05 36,882.10 36,882.10 0.0K
10:12 36,883.35 36,887.25 36,877.70 36,883.80 0.0K
10:13 36,882.35 36,903.55 36,880.85 36,899.05 0.0K
10:14 36,902.65 36,908.90 36,897.10 36,901.65 0.0K
10:15 36,907.60 36,921.20 36,907.60 36,908.35 0.0K
10:16 36,905.10 36,913.05 36,903.65 36,908.05 0.0K
10:17 36,911.30 36,913.40 36,899.35 36,912.45 0.0K
10:18 36,910.15 36,911.90 36,902.70 36,906.40 0.0K
10:19 36,907.50 36,907.50 36,888.00 36,889.65 0.0K
10:20 36,891.05 36,891.95 36,883.95 36,888.45 0.0K
10:21 36,890.20 36,900.50 36,889.85 36,894.35 0.0K
10:22 36,889.40 36,906.25 36,877.40 36,877.40 0.0K
10:23 36,874.50 36,874.50 36,843.40 36,849.50 0.0K
10:24 36,853.80 36,856.05 36,841.20 36,841.20 0.0K
10:25 36,839.25 36,858.00 36,839.25 36,852.85 0.0K
10:26 36,853.20 36,857.70 36,833.00 36,833.00 0.0K
10:27 36,834.95 36,840.85 36,834.70 36,839.90 0.0K
10:28 36,840.60 36,848.70 36,836.95 36,836.95 0.0K
10:29 36,840.95 36,843.15 36,833.55 36,837.55 0.0K
10:30 36,841.25 36,847.70 36,830.60 36,833.20 0.0K
10:31 36,834.80 36,834.80 36,822.20 36,830.25 0.0K
10:32 36,830.10 36,839.70 36,825.05 36,834.55 0.0K
10:33 36,835.25 36,842.60 36,823.80 36,823.80 0.0K
10:34 36,834.15 36,834.15 36,801.90 36,805.85 0.0K
10:35 36,800.70 36,801.70 36,755.30 36,761.40 0.0K
10:36 36,764.10 36,769.25 36,754.90 36,766.35 0.0K
10:37 36,767.80 36,778.45 36,764.00 36,777.25 0.0K
10:38 36,778.40 36,801.90 36,778.40 36,801.90 0.0K
10:39 36,805.50 36,813.35 36,799.35 36,812.90 0.0K
10:40 36,813.15 36,819.65 36,806.80 36,806.80 0.0K
10:41 36,805.30 36,824.40 36,804.25 36,813.85 0.0K
10:42 36,819.15 36,825.55 36,812.90 36,816.45 0.0K
10:43 36,814.40 36,817.85 36,807.20 36,810.25 0.0K
10:44 36,810.65 36,819.20 36,809.20 36,812.50 0.0K
10:45 36,810.50 36,810.50 36,795.85 36,797.75 0.0K
10:46 36,795.80 36,798.10 36,785.20 36,794.70 0.0K
10:47 36,793.00 36,800.60 36,790.25 36,800.60 0.0K
10:48 36,797.15 36,806.40 36,783.25 36,788.85 0.0K
10:49 36,787.00 36,791.55 36,771.00 36,781.70 0.0K
10:50 36,779.20 36,792.25 36,777.20 36,785.50 0.0K
10:51 36,784.00 36,792.60 36,771.35 36,771.35 0.0K
10:52 36,775.10 36,779.90 36,750.40 36,750.40 0.0K
10:53 36,750.50 36,758.15 36,735.65 36,740.05 0.0K
10:54 36,739.45 36,746.25 36,707.65 36,711.65 0.0K
10:55 36,708.05 36,724.55 36,708.05 36,724.55 0.0K
10:56 36,723.50 36,726.15 36,714.35 36,726.15 0.0K
10:57 36,728.00 36,746.45 36,723.80 36,741.05 0.0K
10:58 36,737.40 36,741.30 36,732.45 36,733.15 0.0K
10:59 36,734.85 36,737.25 36,720.30 36,731.10 0.0K
11:00 36,731.20 36,731.20 36,705.15 36,709.05 0.0K
11:01 36,710.80 36,718.25 36,710.80 36,718.25 0.0K
11:02 36,715.25 36,733.20 36,715.25 36,732.05 0.0K
11:03 36,731.25 36,738.00 36,730.10 36,737.25 0.0K
11:04 36,738.30 36,738.30 36,729.10 36,738.30 0.0K
11:05 36,740.55 36,741.75 36,729.40 36,730.90 0.0K
11:06 36,729.70 36,733.65 36,723.30 36,725.35 0.0K
11:07 36,726.00 36,726.00 36,715.70 36,718.05 0.0K
11:08 36,716.60 36,727.85 36,710.80 36,725.70 0.0K
11:09 36,722.15 36,742.15 36,722.15 36,741.75 0.0K
11:10 36,740.65 36,760.25 36,740.35 36,753.25 0.0K
11:11 36,755.20 36,755.75 36,747.10 36,748.30 0.0K
11:12 36,747.75 36,752.00 36,740.70 36,743.60 0.0K
11:13 36,745.15 36,745.15 36,732.55 36,736.10 0.0K
11:14 36,735.15 36,760.60 36,734.80 36,754.80 0.0K
11:15 36,754.65 36,762.65 36,754.65 36,761.65 0.0K
11:16 36,757.20 36,757.20 36,743.70 36,743.70 0.0K
11:17 36,740.10 36,745.15 36,737.85 36,743.90 0.0K
11:18 36,743.50 36,743.55 36,721.85 36,727.20 0.0K
11:19 36,729.10 36,732.05 36,728.20 36,730.75 0.0K
11:20 36,729.90 36,734.15 36,720.70 36,724.90 0.0K
11:21 36,722.80 36,738.75 36,719.10 36,735.85 0.0K
11:22 36,736.65 36,745.20 36,726.95 36,745.20 0.0K
11:23 36,746.15 36,747.20 36,731.30 36,731.30 0.0K
11:24 36,731.90 36,734.80 36,725.95 36,726.20 0.0K
11:25 36,727.10 36,727.10 36,704.10 36,711.45 0.0K
11:26 36,707.90 36,708.10 36,695.65 36,699.65 0.0K
11:27 36,701.95 36,712.55 36,699.10 36,712.45 0.0K
11:28 36,709.90 36,714.25 36,706.50 36,706.50 0.0K
11:29 36,710.85 36,715.90 36,709.15 36,712.80 0.0K
11:30 36,710.75 36,710.75 36,702.10 36,708.95 0.0K
11:31 36,713.00 36,713.55 36,691.90 36,691.90 0.0K
11:32 36,687.55 36,687.95 36,655.40 36,657.20 0.0K
11:33 36,656.75 36,660.00 36,639.85 36,646.30 0.0K
11:34 36,647.60 36,648.75 36,636.75 36,641.90 0.0K
11:35 36,639.50 36,660.60 36,635.00 36,653.10 0.0K
11:36 36,650.85 36,672.65 36,650.85 36,669.05 0.0K
11:37 36,671.80 36,683.40 36,658.65 36,683.40 0.0K
11:38 36,687.10 36,707.55 36,687.10 36,707.10 0.0K
11:39 36,710.25 36,716.95 36,705.60 36,711.90 0.0K
11:40 36,709.75 36,713.95 36,698.10 36,698.10 0.0K
11:41 36,697.80 36,715.25 36,697.40 36,714.10 0.0K
11:42 36,713.20 36,724.45 36,713.20 36,723.25 0.0K
11:43 36,721.40 36,728.25 36,715.75 36,724.95 0.0K
11:44 36,730.50 36,743.65 36,729.05 36,739.60 0.0K
11:45 36,739.70 36,752.20 36,739.70 36,748.75 0.0K
11:46 36,748.40 36,785.15 36,742.70 36,780.15 0.0K
11:47 36,779.35 36,780.85 36,770.30 36,780.85 0.0K
11:48 36,775.75 36,794.15 36,775.70 36,782.10 0.0K
11:49 36,788.35 36,788.35 36,773.40 36,773.40 0.0K
11:50 36,782.25 36,782.25 36,766.65 36,773.20 0.0K
11:51 36,767.00 36,778.40 36,767.00 36,771.20 0.0K
11:52 36,772.50 36,779.65 36,770.00 36,777.70 0.0K
11:53 36,772.50 36,779.75 36,770.80 36,775.95 0.0K
11:54 36,772.20 36,784.70 36,769.45 36,771.75 0.0K
11:55 36,773.10 36,773.80 36,765.50 36,766.90 0.0K
11:56 36,766.70 36,777.00 36,766.70 36,774.40 0.0K
11:57 36,774.00 36,774.00 36,753.15 36,763.55 0.0K
11:58 36,761.10 36,763.20 36,739.05 36,747.10 0.0K
11:59 36,744.20 36,747.35 36,740.05 36,747.10 0.0K
12:00 36,748.95 36,768.25 36,747.80 36,764.80 0.0K
12:01 36,765.30 36,770.90 36,765.30 36,768.85 0.0K
12:02 36,768.65 36,772.95 36,764.15 36,765.85 0.0K
12:03 36,766.40 36,800.80 36,766.40 36,795.25 0.0K
12:04 36,795.35 36,810.85 36,795.35 36,810.30 0.0K
12:05 36,809.00 36,809.15 36,799.95 36,799.95 0.0K
12:06 36,799.85 36,810.70 36,793.20 36,801.55 0.0K
12:07 36,806.45 36,826.95 36,806.40 36,826.95 0.0K
12:08 36,833.95 36,834.25 36,822.50 36,833.00 0.0K
12:09 36,834.15 36,841.70 36,830.65 36,837.75 0.0K
12:10 36,836.40 36,839.45 36,831.80 36,833.55 0.0K
12:11 36,832.90 36,834.85 36,823.25 36,827.00 0.0K
12:12 36,825.90 36,840.10 36,824.90 36,840.10 0.0K
12:13 36,839.35 36,849.60 36,839.10 36,839.45 0.0K
12:14 36,842.70 36,850.00 36,829.95 36,841.50 0.0K
12:15 36,835.65 36,842.15 36,824.70 36,830.85 0.0K
12:16 36,828.55 36,829.85 36,822.90 36,826.65 0.0K
12:17 36,827.40 36,828.75 36,819.30 36,819.30 0.0K
12:18 36,821.65 36,822.70 36,815.65 36,815.65 0.0K
12:19 36,816.95 36,817.15 36,804.50 36,807.55 0.0K
12:20 36,808.05 36,810.70 36,805.30 36,805.30 0.0K
12:21 36,805.90 36,813.80 36,804.05 36,808.85 0.0K
12:22 36,809.55 36,809.55 36,790.90 36,791.25 0.0K
12:23 36,792.50 36,793.50 36,780.20 36,780.20 0.0K
12:24 36,779.60 36,788.55 36,779.25 36,784.65 0.0K
12:25 36,786.05 36,791.95 36,785.00 36,789.55 0.0K
12:26 36,788.90 36,795.55 36,788.80 36,795.55 0.0K
12:27 36,795.80 36,802.55 36,780.40 36,781.40 0.0K
12:28 36,780.40 36,792.00 36,780.40 36,792.00 0.0K
12:29 36,789.00 36,789.00 36,773.75 36,776.20 0.0K
12:30 36,776.05 36,780.60 36,773.55 36,778.30 0.0K
12:31 36,777.55 36,783.30 36,774.05 36,775.25 0.0K
12:32 36,774.40 36,792.60 36,772.35 36,791.65 0.0K
12:33 36,791.50 36,792.40 36,781.30 36,781.30 0.0K
12:34 36,778.60 36,778.60 36,772.20 36,772.20 0.0K
12:35 36,774.10 36,779.20 36,771.40 36,777.95 0.0K
12:36 36,783.00 36,789.60 36,776.70 36,785.60 0.0K
12:37 36,783.40 36,797.60 36,782.90 36,795.35 0.0K
12:38 36,794.35 36,799.75 36,789.00 36,790.05 0.0K
12:39 36,794.15 36,808.00 36,793.20 36,808.00 0.0K
12:40 36,806.95 36,807.10 36,799.45 36,801.15 0.0K
12:41 36,801.95 36,801.95 36,794.30 36,795.65 0.0K
12:42 36,793.65 36,801.40 36,791.90 36,795.10 0.0K
12:43 36,793.40 36,793.40 36,781.75 36,785.35 0.0K
12:44 36,786.05 36,786.05 36,770.70 36,770.70 0.0K
12:45 36,771.70 36,783.85 36,771.05 36,781.00 0.0K
12:46 36,780.45 36,792.15 36,779.40 36,789.55 0.0K
12:47 36,788.70 36,796.35 36,785.30 36,796.35 0.0K
12:48 36,794.15 36,795.65 36,787.05 36,792.85 0.0K
12:49 36,792.05 36,792.45 36,766.85 36,776.00 0.0K
12:50 36,775.95 36,786.10 36,773.60 36,784.10 0.0K
12:51 36,786.35 36,791.20 36,785.55 36,791.20 0.0K
12:52 36,790.00 36,794.60 36,782.15 36,785.15 0.0K
12:53 36,783.95 36,789.50 36,775.50 36,787.30 0.0K
12:54 36,785.50 36,791.25 36,785.00 36,789.45 0.0K
12:55 36,788.30 36,793.75 36,785.25 36,790.65 0.0K
12:56 36,789.75 36,792.35 36,775.65 36,781.55 0.0K
12:57 36,780.75 36,796.75 36,776.30 36,776.30 0.0K
12:58 36,776.90 36,796.15 36,767.95 36,796.15 0.0K
12:59 36,794.85 36,794.85 36,781.85 36,786.45 0.0K
13:00 36,788.55 36,798.50 36,780.90 36,791.50 0.0K
13:01 36,789.45 36,798.40 36,789.45 36,798.40 0.0K
13:02 36,797.70 36,804.70 36,797.10 36,802.65 0.0K
13:03 36,807.75 36,810.55 36,799.30 36,803.40 0.0K
13:04 36,802.75 36,804.80 36,795.10 36,803.25 0.0K
13:05 36,801.40 36,804.95 36,796.75 36,803.85 0.0K
13:06 36,802.00 36,809.25 36,802.00 36,803.35 0.0K
13:07 36,803.50 36,805.65 36,801.55 36,804.45 0.0K
13:08 36,801.65 36,801.65 36,790.30 36,791.30 0.0K
13:09 36,791.80 36,792.60 36,787.25 36,787.25 0.0K
13:10 36,788.10 36,806.55 36,787.05 36,801.30 0.0K
13:11 36,803.55 36,812.75 36,803.55 36,809.40 0.0K
13:12 36,811.10 36,815.95 36,809.60 36,813.30 0.0K
13:13 36,812.45 36,816.30 36,805.80 36,816.30 0.0K
13:14 36,814.30 36,816.05 36,806.80 36,812.90 0.0K
13:15 36,816.10 36,817.15 36,810.75 36,814.55 0.0K
13:16 36,815.65 36,821.70 36,813.75 36,821.20 0.0K
13:17 36,821.25 36,821.25 36,804.40 36,806.30 0.0K
13:18 36,808.65 36,819.40 36,804.10 36,808.75 0.0K
13:19 36,809.80 36,812.90 36,804.90 36,805.85 0.0K
13:20 36,807.70 36,812.00 36,803.25 36,807.80 0.0K
13:21 36,806.75 36,808.00 36,793.70 36,808.00 0.0K
13:22 36,807.55 36,822.55 36,807.55 36,818.35 0.0K
13:23 36,819.55 36,821.45 36,812.40 36,812.40 0.0K
13:24 36,813.40 36,815.90 36,805.35 36,809.75 0.0K
13:25 36,811.65 36,821.30 36,811.45 36,812.85 0.0K
13:26 36,812.60 36,821.30 36,809.10 36,819.55 0.0K
13:27 36,815.85 36,821.50 36,808.35 36,821.50 0.0K
13:28 36,819.70 36,819.75 36,806.50 36,806.80 0.0K
13:29 36,808.40 36,814.65 36,803.40 36,807.30 0.0K
13:30 36,804.85 36,811.95 36,803.35 36,807.90 0.0K
13:31 36,800.65 36,807.30 36,797.10 36,797.75 0.0K
13:32 36,800.85 36,808.35 36,800.35 36,805.10 0.0K
13:33 36,806.90 36,816.65 36,801.90 36,805.50 0.0K
13:34 36,804.85 36,810.25 36,804.30 36,810.25 0.0K
13:35 36,812.05 36,814.65 36,807.55 36,811.30 0.0K
13:36 36,813.00 36,828.90 36,813.00 36,824.75 0.0K
13:37 36,825.40 36,831.15 36,821.90 36,828.00 0.0K
13:38 36,828.15 36,842.75 36,828.15 36,832.85 0.0K
13:39 36,832.85 36,856.15 36,832.85 36,850.30 0.0K
13:40 36,846.45 36,863.65 36,846.15 36,846.15 0.0K
13:41 36,847.40 36,850.45 36,839.70 36,843.90 0.0K
13:42 36,851.05 36,851.05 36,834.60 36,837.00 0.0K
13:43 36,832.85 36,835.55 36,826.35 36,829.50 0.0K
13:44 36,829.85 36,840.50 36,827.50 36,834.25 0.0K
13:45 36,835.10 36,835.60 36,824.50 36,829.85 0.0K
13:46 36,828.70 36,829.40 36,817.60 36,818.25 0.0K
13:47 36,818.05 36,818.45 36,800.80 36,803.05 0.0K
13:48 36,803.10 36,803.75 36,791.70 36,791.70 0.0K
13:49 36,793.60 36,793.90 36,772.85 36,776.50 0.0K
13:50 36,774.25 36,775.90 36,761.30 36,764.85 0.0K
13:51 36,767.45 36,768.60 36,750.95 36,754.90 0.0K
13:52 36,757.90 36,761.55 36,755.30 36,761.50 0.0K
13:53 36,766.90 36,772.25 36,764.00 36,769.40 0.0K
13:54 36,768.75 36,770.85 36,764.35 36,764.35 0.0K
13:55 36,762.40 36,769.65 36,762.40 36,765.80 0.0K
13:56 36,761.80 36,765.85 36,754.55 36,761.25 0.0K
13:57 36,761.30 36,768.25 36,756.50 36,765.15 0.0K
13:58 36,766.75 36,767.85 36,759.85 36,763.55 0.0K
13:59 36,768.50 36,777.30 36,763.55 36,769.65 0.0K
14:00 36,768.55 36,773.15 36,766.40 36,767.45 0.0K
14:01 36,771.00 36,771.00 36,751.60 36,757.20 0.0K
14:02 36,756.05 36,770.55 36,755.70 36,768.60 0.0K
14:03 36,773.75 36,776.30 36,766.45 36,776.30 0.0K
14:04 36,781.25 36,783.15 36,775.20 36,782.95 0.0K
14:05 36,783.10 36,783.25 36,769.35 36,771.55 0.0K
14:06 36,770.95 36,785.00 36,767.25 36,782.25 0.0K
14:07 36,777.50 36,783.05 36,771.80 36,782.65 0.0K
14:08 36,782.95 36,799.40 36,782.95 36,795.05 0.0K
14:09 36,799.00 36,801.55 36,792.75 36,798.65 0.0K
14:10 36,801.90 36,805.95 36,796.95 36,801.35 0.0K
14:11 36,801.35 36,808.10 36,797.35 36,797.35 0.0K
14:12 36,798.95 36,802.90 36,786.45 36,789.70 0.0K
14:13 36,786.70 36,789.70 36,774.95 36,782.90 0.0K
14:14 36,779.50 36,784.50 36,776.65 36,779.85 0.0K
14:15 36,780.20 36,783.00 36,767.75 36,767.75 0.0K
14:16 36,768.55 36,776.15 36,765.50 36,770.65 0.0K
14:17 36,772.70 36,775.20 36,766.45 36,771.15 0.0K
14:18 36,771.05 36,779.60 36,771.05 36,775.65 0.0K
14:19 36,776.70 36,780.60 36,773.15 36,776.65 0.0K
14:20 36,776.75 36,777.25 36,767.15 36,769.70 0.0K
14:21 36,769.95 36,770.15 36,762.15 36,765.05 0.0K
14:22 36,764.95 36,770.70 36,759.60 36,761.05 0.0K
14:23 36,762.15 36,764.75 36,750.00 36,753.20 0.0K
14:24 36,749.90 36,749.90 36,734.55 36,735.25 0.0K
14:25 36,734.85 36,741.05 36,732.95 36,741.05 0.0K
14:26 36,741.25 36,749.15 36,737.10 36,744.95 0.0K
14:27 36,745.15 36,752.50 36,743.80 36,744.35 0.0K
14:28 36,744.70 36,745.60 36,721.05 36,721.05 0.0K
14:29 36,725.70 36,746.25 36,724.40 36,746.25 0.0K
14:30 36,750.90 36,759.85 36,749.80 36,755.45 0.0K
14:31 36,757.25 36,769.40 36,756.30 36,766.05 0.0K
14:32 36,766.30 36,787.50 36,766.30 36,787.05 0.0K
14:33 36,787.10 36,790.15 36,783.80 36,784.05 0.0K
14:34 36,783.40 36,798.30 36,783.25 36,794.30 0.0K
14:35 36,798.60 36,805.20 36,793.25 36,799.20 0.0K
14:36 36,797.65 36,835.30 36,797.15 36,835.30 0.0K
14:37 36,833.45 36,837.00 36,825.65 36,827.75 0.0K
14:38 36,832.70 36,844.10 36,828.15 36,841.50 0.0K
14:39 36,843.25 36,844.80 36,832.60 36,840.80 0.0K
14:40 36,839.10 36,841.30 36,816.20 36,816.20 0.0K
14:41 36,823.85 36,826.25 36,816.10 36,826.25 0.0K
14:42 36,817.75 36,832.40 36,817.75 36,826.85 0.0K
14:43 36,828.10 36,838.10 36,825.70 36,836.55 0.0K
14:44 36,832.70 36,837.90 36,823.20 36,833.05 0.0K
14:45 36,832.85 36,837.10 36,829.35 36,832.75 0.0K
14:46 36,829.30 36,834.95 36,824.55 36,825.30 0.0K
14:47 36,827.30 36,847.35 36,825.35 36,844.30 0.0K
14:48 36,844.75 36,859.50 36,835.80 36,859.50 0.0K
14:49 36,854.90 36,859.50 36,849.30 36,855.10 0.0K
14:50 36,851.25 36,855.75 36,842.10 36,854.35 0.0K
14:51 36,851.55 36,878.25 36,850.25 36,874.60 0.0K
14:52 36,878.95 36,904.10 36,870.35 36,904.10 0.0K
14:53 36,904.20 36,905.80 36,898.35 36,905.30 0.0K
14:54 36,906.30 36,926.65 36,887.35 36,887.35 0.0K
14:55 36,891.10 36,916.35 36,878.55 36,916.35 0.0K
14:56 36,914.80 36,942.10 36,914.15 36,942.10 0.0K
14:57 36,948.30 36,993.75 36,948.30 36,988.55 0.0K
14:58 36,992.05 37,007.90 36,988.50 37,001.45 0.0K
14:59 36,999.35 36,999.35 36,965.90 36,972.75 0.0K
15:00 36,980.05 37,009.55 36,980.05 37,009.55 0.0K
15:01 37,009.85 37,010.70 36,998.05 37,010.20 0.0K
15:02 37,012.00 37,012.00 36,984.10 36,984.10 0.0K
15:03 36,987.90 36,987.90 36,955.60 36,969.50 0.0K
15:04 36,970.50 36,970.50 36,960.30 36,961.00 0.0K
15:05 36,958.25 36,974.60 36,954.90 36,968.60 0.0K
15:06 36,967.60 36,970.85 36,955.85 36,968.55 0.0K
15:07 36,966.85 36,968.75 36,955.60 36,958.15 0.0K
15:08 36,952.40 36,963.45 36,946.50 36,963.45 0.0K
15:09 36,966.70 36,986.25 36,958.30 36,983.10 0.0K
15:10 36,985.60 36,996.00 36,981.85 36,989.05 0.0K
15:11 36,984.00 37,009.75 36,982.95 37,009.75 0.0K
15:12 37,007.80 37,029.05 37,001.70 37,023.15 0.0K
15:13 37,030.35 37,030.35 37,011.10 37,011.35 0.0K
15:14 37,006.25 37,027.10 37,005.45 37,023.45 0.0K
15:15 37,021.75 37,027.45 37,004.50 37,004.90 0.0K
15:16 36,997.75 36,999.05 36,983.60 36,997.55 0.0K
15:17 37,000.75 37,003.30 36,986.10 36,986.10 0.0K
15:18 36,990.30 36,990.30 36,978.00 36,985.35 0.0K
15:19 36,988.50 36,995.30 36,982.80 36,992.95 0.0K
15:20 36,986.40 37,009.80 36,984.60 37,009.80 0.0K
15:21 37,008.90 37,016.40 37,008.90 37,010.45 0.0K
15:22 37,009.95 37,010.30 37,002.20 37,006.05 0.0K
15:23 37,007.25 37,013.65 37,002.60 37,010.25 0.0K
15:24 37,008.05 37,016.75 37,005.35 37,012.30 0.0K
15:25 37,007.65 37,021.20 37,005.30 37,013.60 0.0K
15:26 37,015.80 37,023.85 37,012.95 37,020.50 0.0K
15:27 37,016.65 37,031.25 37,008.70 37,012.45 0.0K
15:28 37,011.65 37,014.10 36,998.35 37,013.25 0.0K
15:29 37,018.35 37,032.30 36,989.80 36,992.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据