Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,221.85 38,221.85 38,221.85 38,221.85 0.0K
09:15 38,254.00 38,292.90 38,024.75 38,180.60 0.0K
09:16 38,173.10 38,173.10 37,968.55 37,968.55 0.0K
09:17 37,994.25 38,057.80 37,967.25 38,020.55 0.0K
09:18 38,020.35 38,020.35 37,975.55 37,992.05 0.0K
09:19 37,981.55 38,013.45 37,976.60 38,001.50 0.0K
09:20 37,998.70 38,031.15 37,988.05 38,028.75 0.0K
09:21 38,028.55 38,052.10 38,010.45 38,024.60 0.0K
09:22 38,026.70 38,026.70 37,951.60 37,960.65 0.0K
09:23 37,951.60 37,951.60 37,866.15 37,878.85 0.0K
09:24 37,870.85 37,913.65 37,867.55 37,870.00 0.0K
09:25 37,824.10 37,824.15 37,790.95 37,823.15 0.0K
09:26 37,830.90 37,830.90 37,783.20 37,823.20 0.0K
09:27 37,814.90 37,814.90 37,759.20 37,778.55 0.0K
09:28 37,777.55 37,851.50 37,761.70 37,846.45 0.0K
09:29 37,860.90 37,873.65 37,842.85 37,842.85 0.0K
09:30 37,832.80 37,832.80 37,805.40 37,808.95 0.0K
09:31 37,813.60 37,852.45 37,809.20 37,843.30 0.0K
09:32 37,840.45 37,912.55 37,821.90 37,912.55 0.0K
09:33 37,916.55 37,929.80 37,894.55 37,929.80 0.0K
09:34 37,943.80 37,947.40 37,922.30 37,926.55 0.0K
09:35 37,931.35 37,943.60 37,915.60 37,915.60 0.0K
09:36 37,910.00 37,934.80 37,907.60 37,934.80 0.0K
09:37 37,938.60 37,939.00 37,898.95 37,931.55 0.0K
09:38 37,936.25 37,951.75 37,919.15 37,923.85 0.0K
09:39 37,937.95 37,951.75 37,929.45 37,951.75 0.0K
09:40 37,945.05 37,988.70 37,943.55 37,988.70 0.0K
09:41 37,988.45 38,052.65 37,984.45 38,037.20 0.0K
09:42 38,029.25 38,056.50 38,029.25 38,038.20 0.0K
09:43 38,045.05 38,054.50 38,033.80 38,033.80 0.0K
09:44 38,027.30 38,030.95 37,962.80 37,970.75 0.0K
09:45 37,963.50 38,029.75 37,963.50 38,026.85 0.0K
09:46 38,028.55 38,040.10 38,016.65 38,038.95 0.0K
09:47 38,024.55 38,035.55 38,007.90 38,008.75 0.0K
09:48 38,019.10 38,043.50 38,015.60 38,042.55 0.0K
09:49 38,038.10 38,055.10 38,026.70 38,039.80 0.0K
09:50 38,040.80 38,041.45 38,012.10 38,018.45 0.0K
09:51 38,015.25 38,022.20 38,002.50 38,009.30 0.0K
09:52 38,015.35 38,024.05 38,005.85 38,007.50 0.0K
09:53 38,007.45 38,041.45 38,005.95 38,041.45 0.0K
09:54 38,039.80 38,064.70 38,039.80 38,064.70 0.0K
09:55 38,064.55 38,082.05 38,064.55 38,079.45 0.0K
09:56 38,079.65 38,079.65 38,063.15 38,078.40 0.0K
09:57 38,070.75 38,070.75 38,036.40 38,038.20 0.0K
09:58 38,038.15 38,045.05 38,019.25 38,045.05 0.0K
09:59 38,047.05 38,047.05 38,017.45 38,026.20 0.0K
10:00 38,029.95 38,029.95 38,008.35 38,019.30 0.0K
10:01 38,017.25 38,041.70 38,011.70 38,041.70 0.0K
10:02 38,036.35 38,090.95 38,036.35 38,088.40 0.0K
10:03 38,078.85 38,086.60 38,073.15 38,079.25 0.0K
10:04 38,082.25 38,103.85 38,082.25 38,100.05 0.0K
10:05 38,109.60 38,150.95 38,109.60 38,150.95 0.0K
10:06 38,154.00 38,154.00 38,114.10 38,121.65 0.0K
10:07 38,129.85 38,159.25 38,129.85 38,151.70 0.0K
10:08 38,154.50 38,176.75 38,137.95 38,150.25 0.0K
10:09 38,156.20 38,157.85 38,146.00 38,154.75 0.0K
10:10 38,159.50 38,161.55 38,127.45 38,137.85 0.0K
10:11 38,135.70 38,171.10 38,135.70 38,169.55 0.0K
10:12 38,170.40 38,175.60 38,161.20 38,168.65 0.0K
10:13 38,175.50 38,189.70 38,174.25 38,174.75 0.0K
10:14 38,182.35 38,184.95 38,154.85 38,183.95 0.0K
10:15 38,186.40 38,219.35 38,186.40 38,218.55 0.0K
10:16 38,218.05 38,251.40 38,216.20 38,238.95 0.0K
10:17 38,236.10 38,236.70 38,203.85 38,209.85 0.0K
10:18 38,209.35 38,222.45 38,207.85 38,212.75 0.0K
10:19 38,210.80 38,222.50 38,198.50 38,207.50 0.0K
10:20 38,198.70 38,206.30 38,189.00 38,197.60 0.0K
10:21 38,198.90 38,207.55 38,188.35 38,190.85 0.0K
10:22 38,193.80 38,203.55 38,189.45 38,195.20 0.0K
10:23 38,194.65 38,202.55 38,189.55 38,202.55 0.0K
10:24 38,204.90 38,210.45 38,192.35 38,210.45 0.0K
10:25 38,208.35 38,218.25 38,205.20 38,212.75 0.0K
10:26 38,219.20 38,224.75 38,200.70 38,210.55 0.0K
10:27 38,209.20 38,209.20 38,188.40 38,194.50 0.0K
10:28 38,193.45 38,193.45 38,157.95 38,160.05 0.0K
10:29 38,165.50 38,193.70 38,164.75 38,187.65 0.0K
10:30 38,186.40 38,194.25 38,183.40 38,193.70 0.0K
10:31 38,197.30 38,205.50 38,186.85 38,186.85 0.0K
10:32 38,189.05 38,192.45 38,170.90 38,179.20 0.0K
10:33 38,170.50 38,177.70 38,163.55 38,174.80 0.0K
10:34 38,175.40 38,177.40 38,166.25 38,177.40 0.0K
10:35 38,177.75 38,213.95 38,176.75 38,213.45 0.0K
10:36 38,213.10 38,220.90 38,197.55 38,220.10 0.0K
10:37 38,219.75 38,227.20 38,204.35 38,208.15 0.0K
10:38 38,210.80 38,210.80 38,182.85 38,188.05 0.0K
10:39 38,188.15 38,207.75 38,188.15 38,202.45 0.0K
10:40 38,201.45 38,230.70 38,201.05 38,226.15 0.0K
10:41 38,222.65 38,238.95 38,222.65 38,236.25 0.0K
10:42 38,232.15 38,239.70 38,214.80 38,221.50 0.0K
10:43 38,224.60 38,226.90 38,209.30 38,224.75 0.0K
10:44 38,219.80 38,228.75 38,210.95 38,228.75 0.0K
10:45 38,224.00 38,264.00 38,224.00 38,242.30 0.0K
10:46 38,245.20 38,260.50 38,242.05 38,259.05 0.0K
10:47 38,256.65 38,266.55 38,253.00 38,261.75 0.0K
10:48 38,264.75 38,281.70 38,258.30 38,281.70 0.0K
10:49 38,284.40 38,301.35 38,274.05 38,297.55 0.0K
10:50 38,302.45 38,312.25 38,293.45 38,293.45 0.0K
10:51 38,294.40 38,300.05 38,278.55 38,300.05 0.0K
10:52 38,297.35 38,311.15 38,294.05 38,306.60 0.0K
10:53 38,306.50 38,308.65 38,276.20 38,276.20 0.0K
10:54 38,275.60 38,285.50 38,267.20 38,278.80 0.0K
10:55 38,279.20 38,288.75 38,272.00 38,273.85 0.0K
10:56 38,273.30 38,277.30 38,263.40 38,263.40 0.0K
10:57 38,261.75 38,266.35 38,254.50 38,255.55 0.0K
10:58 38,251.95 38,254.00 38,214.75 38,214.75 0.0K
10:59 38,215.70 38,233.95 38,207.90 38,207.90 0.0K
11:00 38,206.40 38,207.05 38,189.70 38,201.35 0.0K
11:01 38,202.20 38,218.90 38,202.20 38,218.90 0.0K
11:02 38,217.10 38,217.10 38,197.85 38,197.85 0.0K
11:03 38,193.75 38,205.60 38,180.45 38,194.80 0.0K
11:04 38,194.55 38,200.35 38,181.80 38,181.80 0.0K
11:05 38,180.60 38,181.20 38,140.15 38,140.15 0.0K
11:06 38,138.85 38,145.95 38,117.70 38,142.35 0.0K
11:07 38,145.75 38,157.80 38,145.50 38,147.00 0.0K
11:08 38,146.70 38,197.80 38,146.70 38,190.10 0.0K
11:09 38,185.30 38,235.30 38,185.30 38,234.10 0.0K
11:10 38,228.10 38,264.60 38,225.95 38,258.60 0.0K
11:11 38,264.10 38,267.20 38,244.05 38,252.10 0.0K
11:12 38,246.45 38,250.65 38,234.10 38,247.10 0.0K
11:13 38,249.00 38,255.35 38,236.05 38,242.90 0.0K
11:14 38,234.65 38,260.35 38,231.40 38,249.65 0.0K
11:15 38,247.10 38,260.15 38,247.10 38,260.15 0.0K
11:16 38,263.50 38,271.65 38,256.35 38,271.65 0.0K
11:17 38,273.40 38,277.25 38,266.10 38,266.10 0.0K
11:18 38,267.55 38,269.00 38,257.90 38,260.75 0.0K
11:19 38,268.95 38,270.60 38,261.15 38,263.40 0.0K
11:20 38,258.40 38,265.80 38,254.15 38,258.05 0.0K
11:21 38,252.00 38,252.85 38,230.15 38,230.15 0.0K
11:22 38,228.15 38,228.35 38,204.20 38,214.10 0.0K
11:23 38,212.45 38,212.45 38,197.50 38,197.50 0.0K
11:24 38,195.40 38,195.40 38,174.85 38,177.65 0.0K
11:25 38,180.15 38,187.85 38,168.75 38,187.85 0.0K
11:26 38,192.40 38,199.00 38,191.40 38,192.10 0.0K
11:27 38,192.95 38,205.20 38,192.70 38,194.45 0.0K
11:28 38,191.60 38,191.60 38,172.40 38,172.40 0.0K
11:29 38,178.20 38,178.20 38,164.70 38,176.30 0.0K
11:30 38,176.60 38,176.60 38,155.70 38,156.40 0.0K
11:31 38,156.90 38,171.25 38,156.90 38,165.10 0.0K
11:32 38,165.85 38,168.10 38,123.05 38,138.10 0.0K
11:33 38,138.95 38,151.70 38,134.30 38,136.05 0.0K
11:34 38,134.25 38,134.25 38,127.55 38,127.75 0.0K
11:35 38,131.45 38,139.95 38,123.40 38,123.40 0.0K
11:36 38,122.05 38,132.25 38,120.35 38,129.70 0.0K
11:37 38,129.90 38,145.55 38,126.25 38,126.25 0.0K
11:38 38,129.05 38,142.70 38,121.35 38,139.15 0.0K
11:39 38,136.05 38,140.50 38,124.95 38,124.95 0.0K
11:40 38,128.05 38,149.50 38,124.65 38,143.10 0.0K
11:41 38,138.20 38,144.70 38,115.15 38,117.85 0.0K
11:42 38,123.00 38,128.20 38,105.15 38,105.15 0.0K
11:43 38,100.75 38,107.75 38,086.00 38,102.55 0.0K
11:44 38,099.25 38,101.65 38,079.85 38,079.85 0.0K
11:45 38,083.25 38,083.25 38,049.50 38,054.10 0.0K
11:46 38,057.70 38,057.70 38,035.85 38,039.40 0.0K
11:47 38,042.85 38,042.85 38,019.20 38,024.75 0.0K
11:48 38,027.15 38,027.15 38,008.30 38,018.35 0.0K
11:49 38,017.70 38,017.70 38,001.50 38,010.65 0.0K
11:50 38,014.45 38,017.50 38,002.30 38,002.85 0.0K
11:51 38,002.25 38,032.35 38,000.30 38,027.05 0.0K
11:52 38,032.00 38,046.35 38,029.85 38,038.75 0.0K
11:53 38,041.85 38,043.00 38,028.40 38,035.10 0.0K
11:54 38,037.05 38,040.15 38,020.35 38,020.35 0.0K
11:55 38,019.80 38,033.40 38,018.90 38,027.10 0.0K
11:56 38,029.05 38,031.60 38,015.90 38,018.00 0.0K
11:57 38,014.20 38,017.40 38,001.75 38,013.90 0.0K
11:58 38,015.75 38,018.80 38,005.20 38,010.00 0.0K
11:59 38,007.95 38,007.95 38,000.60 38,001.50 0.0K
12:00 38,003.50 38,011.90 38,000.75 38,002.60 0.0K
12:01 37,998.80 38,002.30 37,967.35 37,967.35 0.0K
12:02 37,979.75 37,989.20 37,977.40 37,984.60 0.0K
12:03 37,977.40 37,982.45 37,957.25 37,962.70 0.0K
12:04 37,959.20 37,959.20 37,932.15 37,934.70 0.0K
12:05 37,937.30 37,961.45 37,937.30 37,961.45 0.0K
12:06 37,962.30 37,964.00 37,947.45 37,956.70 0.0K
12:07 37,959.50 37,981.50 37,955.20 37,979.90 0.0K
12:08 37,983.05 37,983.05 37,967.35 37,968.25 0.0K
12:09 37,973.90 37,973.90 37,942.10 37,947.20 0.0K
12:10 37,941.95 37,953.25 37,929.75 37,929.75 0.0K
12:11 37,922.35 37,935.80 37,919.95 37,930.90 0.0K
12:12 37,932.10 37,933.20 37,901.25 37,901.25 0.0K
12:13 37,901.30 37,903.25 37,883.85 37,897.60 0.0K
12:14 37,898.50 37,901.20 37,886.80 37,886.80 0.0K
12:15 37,891.00 37,891.00 37,851.10 37,858.55 0.0K
12:16 37,847.20 37,852.95 37,826.00 37,851.05 0.0K
12:17 37,853.60 37,858.65 37,842.10 37,849.40 0.0K
12:18 37,842.50 37,842.50 37,823.80 37,824.45 0.0K
12:19 37,824.35 37,848.80 37,819.95 37,844.60 0.0K
12:20 37,849.10 37,905.75 37,837.90 37,900.55 0.0K
12:21 37,910.05 37,933.55 37,909.80 37,921.85 0.0K
12:22 37,924.75 37,931.20 37,920.15 37,929.95 0.0K
12:23 37,939.70 37,946.50 37,932.20 37,940.50 0.0K
12:24 37,937.65 37,941.95 37,925.25 37,931.75 0.0K
12:25 37,931.50 37,933.35 37,916.65 37,917.90 0.0K
12:26 37,925.70 37,929.55 37,889.35 37,889.35 0.0K
12:27 37,887.60 37,899.15 37,867.20 37,896.15 0.0K
12:28 37,902.60 37,912.70 37,897.60 37,897.60 0.0K
12:29 37,895.90 37,916.70 37,886.25 37,916.70 0.0K
12:30 37,923.70 37,942.40 37,922.85 37,941.80 0.0K
12:31 37,945.10 37,960.50 37,937.95 37,937.95 0.0K
12:32 37,944.10 37,947.65 37,923.85 37,923.85 0.0K
12:33 37,923.85 37,949.45 37,923.85 37,946.30 0.0K
12:34 37,944.15 37,956.90 37,943.45 37,956.90 0.0K
12:35 37,957.05 37,987.30 37,951.45 37,985.55 0.0K
12:36 37,988.55 38,014.55 37,979.50 38,014.55 0.0K
12:37 38,022.10 38,028.85 38,015.30 38,028.10 0.0K
12:38 38,032.10 38,032.10 38,015.05 38,019.40 0.0K
12:39 38,019.35 38,022.95 38,016.00 38,022.95 0.0K
12:40 38,019.10 38,044.00 38,019.10 38,034.70 0.0K
12:41 38,026.40 38,030.55 38,022.55 38,027.05 0.0K
12:42 38,023.40 38,032.40 38,018.75 38,026.00 0.0K
12:43 38,026.20 38,026.20 38,004.50 38,007.90 0.0K
12:44 38,009.40 38,009.70 37,985.15 37,995.75 0.0K
12:45 37,993.00 38,006.20 37,988.75 38,002.65 0.0K
12:46 37,997.20 38,002.65 37,953.45 37,959.20 0.0K
12:47 37,953.35 37,973.25 37,943.60 37,968.00 0.0K
12:48 37,970.75 37,983.35 37,968.15 37,981.90 0.0K
12:49 37,982.15 37,988.05 37,977.90 37,979.75 0.0K
12:50 37,973.05 37,986.45 37,962.80 37,984.40 0.0K
12:51 37,981.85 37,986.20 37,980.15 37,980.70 0.0K
12:52 37,972.70 37,976.80 37,969.10 37,974.80 0.0K
12:53 37,973.25 37,977.35 37,957.50 37,972.25 0.0K
12:54 37,974.70 37,977.60 37,937.40 37,937.40 0.0K
12:55 37,939.80 37,953.85 37,937.20 37,951.05 0.0K
12:56 37,946.00 37,972.25 37,946.00 37,971.90 0.0K
12:57 37,977.10 37,979.15 37,959.40 37,978.55 0.0K
12:58 37,978.10 37,986.15 37,977.45 37,984.20 0.0K
12:59 37,982.70 38,006.90 37,982.70 37,991.45 0.0K
13:00 37,990.30 38,004.05 37,990.30 37,995.10 0.0K
13:01 37,993.75 37,993.75 37,969.25 37,976.75 0.0K
13:02 37,978.25 37,993.85 37,978.25 37,993.05 0.0K
13:03 37,989.40 37,994.10 37,974.05 37,991.25 0.0K
13:04 37,988.30 38,002.45 37,988.30 38,002.15 0.0K
13:05 38,003.85 38,023.40 37,999.25 38,016.95 0.0K
13:06 38,004.20 38,011.00 37,992.00 37,995.90 0.0K
13:07 37,989.85 38,000.90 37,985.80 37,999.55 0.0K
13:08 38,000.25 38,000.25 37,984.75 37,998.25 0.0K
13:09 37,998.70 37,998.70 37,984.60 37,991.80 0.0K
13:10 37,990.60 38,000.95 37,984.05 38,000.75 0.0K
13:11 37,996.10 38,004.05 37,990.70 38,004.05 0.0K
13:12 38,002.00 38,006.00 37,997.05 38,003.20 0.0K
13:13 38,004.10 38,011.45 37,996.50 38,011.35 0.0K
13:14 38,009.65 38,015.95 38,007.40 38,008.15 0.0K
13:15 38,010.45 38,018.35 38,009.15 38,010.05 0.0K
13:16 38,007.20 38,022.15 38,007.20 38,019.20 0.0K
13:17 38,020.70 38,026.45 38,010.80 38,025.90 0.0K
13:18 38,024.45 38,049.80 38,023.60 38,049.25 0.0K
13:19 38,046.70 38,060.35 38,044.50 38,047.00 0.0K
13:20 38,047.45 38,064.60 38,047.05 38,050.95 0.0K
13:21 38,051.35 38,051.65 38,040.10 38,041.65 0.0K
13:22 38,043.20 38,044.95 38,028.85 38,034.45 0.0K
13:23 38,031.35 38,034.20 38,017.00 38,018.15 0.0K
13:24 38,019.65 38,025.25 38,017.15 38,018.80 0.0K
13:25 38,018.55 38,027.60 38,018.55 38,022.00 0.0K
13:26 38,018.75 38,026.60 38,013.25 38,021.20 0.0K
13:27 38,021.35 38,021.90 38,005.80 38,005.85 0.0K
13:28 38,005.00 38,015.30 38,002.95 38,005.15 0.0K
13:29 38,001.80 38,008.35 37,969.95 37,969.95 0.0K
13:30 37,973.85 37,980.35 37,958.60 37,958.60 0.0K
13:31 37,958.30 37,989.20 37,955.55 37,980.60 0.0K
13:32 37,980.15 37,980.35 37,976.50 37,979.35 0.0K
13:33 37,980.65 37,992.30 37,980.65 37,989.50 0.0K
13:34 37,988.00 37,988.35 37,981.40 37,988.35 0.0K
13:35 37,990.10 38,004.95 37,982.35 38,000.40 0.0K
13:36 37,999.65 37,999.65 37,985.95 37,987.80 0.0K
13:37 37,988.25 37,988.25 37,968.60 37,968.60 0.0K
13:38 37,969.95 37,969.95 37,956.25 37,956.25 0.0K
13:39 37,957.40 37,959.65 37,933.40 37,950.25 0.0K
13:40 37,952.10 37,952.95 37,940.55 37,946.55 0.0K
13:41 37,947.30 37,950.85 37,926.65 37,926.65 0.0K
13:42 37,934.90 37,942.65 37,930.10 37,939.95 0.0K
13:43 37,936.65 37,941.90 37,912.15 37,912.15 0.0K
13:44 37,913.30 37,932.05 37,913.30 37,921.65 0.0K
13:45 37,923.65 37,934.80 37,923.65 37,931.90 0.0K
13:46 37,931.30 37,931.45 37,918.20 37,921.85 0.0K
13:47 37,923.05 37,949.95 37,922.80 37,946.50 0.0K
13:48 37,947.60 37,953.15 37,941.00 37,949.80 0.0K
13:49 37,950.10 37,951.70 37,936.10 37,939.90 0.0K
13:50 37,941.35 37,944.65 37,929.30 37,937.00 0.0K
13:51 37,937.00 37,947.45 37,932.60 37,932.60 0.0K
13:52 37,931.65 37,956.40 37,931.60 37,950.10 0.0K
13:53 37,949.05 37,955.80 37,946.10 37,952.55 0.0K
13:54 37,951.25 37,961.30 37,946.00 37,955.10 0.0K
13:55 37,953.80 37,959.60 37,938.50 37,946.90 0.0K
13:56 37,947.75 37,977.70 37,947.75 37,977.70 0.0K
13:57 37,973.85 37,973.85 37,959.85 37,959.85 0.0K
13:58 37,959.55 37,959.80 37,941.40 37,941.40 0.0K
13:59 37,942.25 37,943.25 37,933.20 37,938.20 0.0K
14:00 37,937.60 37,944.65 37,924.60 37,937.85 0.0K
14:01 37,934.95 37,934.95 37,909.15 37,915.65 0.0K
14:02 37,915.80 37,919.50 37,909.10 37,909.50 0.0K
14:03 37,910.90 37,911.65 37,888.80 37,900.75 0.0K
14:04 37,899.80 37,904.15 37,893.25 37,904.15 0.0K
14:05 37,907.85 37,944.05 37,906.30 37,944.05 0.0K
14:06 37,941.60 37,947.85 37,934.60 37,946.30 0.0K
14:07 37,944.20 37,955.70 37,937.30 37,945.90 0.0K
14:08 37,945.70 37,953.50 37,944.00 37,953.35 0.0K
14:09 37,953.55 37,953.55 37,935.35 37,945.15 0.0K
14:10 37,946.60 37,950.20 37,936.65 37,943.35 0.0K
14:11 37,944.00 37,956.15 37,935.15 37,954.05 0.0K
14:12 37,952.60 37,958.35 37,950.25 37,958.35 0.0K
14:13 37,957.05 37,960.55 37,953.55 37,953.55 0.0K
14:14 37,960.00 37,968.50 37,955.95 37,968.50 0.0K
14:15 37,967.25 37,970.55 37,952.00 37,969.40 0.0K
14:16 37,968.80 37,969.30 37,958.90 37,961.05 0.0K
14:17 37,962.05 37,973.00 37,960.65 37,965.95 0.0K
14:18 37,968.55 37,969.10 37,954.65 37,954.65 0.0K
14:19 37,962.35 37,970.30 37,958.35 37,965.00 0.0K
14:20 37,966.10 37,969.60 37,960.60 37,968.70 0.0K
14:21 37,968.50 37,975.40 37,964.20 37,965.30 0.0K
14:22 37,972.35 37,992.10 37,971.15 37,987.20 0.0K
14:23 37,987.50 37,988.95 37,967.05 37,968.00 0.0K
14:24 37,963.65 37,969.10 37,957.85 37,963.05 0.0K
14:25 37,960.10 37,960.10 37,939.55 37,942.95 0.0K
14:26 37,940.10 37,959.25 37,940.10 37,953.90 0.0K
14:27 37,955.30 37,965.50 37,955.30 37,960.90 0.0K
14:28 37,963.45 37,963.45 37,952.70 37,955.60 0.0K
14:29 37,956.50 37,956.75 37,944.75 37,950.65 0.0K
14:30 37,950.95 37,969.80 37,947.10 37,961.45 0.0K
14:31 37,955.00 37,960.75 37,945.30 37,956.10 0.0K
14:32 37,946.75 37,958.00 37,943.15 37,948.30 0.0K
14:33 37,952.35 37,956.45 37,943.25 37,949.20 0.0K
14:34 37,952.15 37,960.80 37,946.55 37,947.60 0.0K
14:35 37,942.55 37,955.20 37,940.40 37,953.75 0.0K
14:36 37,957.75 37,962.00 37,937.20 37,957.60 0.0K
14:37 37,956.25 37,957.15 37,941.35 37,950.40 0.0K
14:38 37,945.60 37,951.50 37,937.55 37,949.75 0.0K
14:39 37,954.60 37,968.20 37,950.65 37,950.65 0.0K
14:40 37,957.35 37,968.45 37,957.25 37,964.70 0.0K
14:41 37,965.75 37,965.75 37,939.45 37,944.50 0.0K
14:42 37,941.70 37,945.25 37,921.10 37,932.60 0.0K
14:43 37,936.50 37,938.00 37,925.75 37,931.30 0.0K
14:44 37,935.50 37,939.85 37,924.85 37,924.85 0.0K
14:45 37,926.70 37,947.75 37,926.70 37,940.65 0.0K
14:46 37,944.25 37,948.05 37,935.80 37,938.90 0.0K
14:47 37,940.10 37,941.85 37,932.00 37,935.30 0.0K
14:48 37,939.25 37,949.70 37,931.25 37,931.25 0.0K
14:49 37,938.95 37,943.50 37,927.35 37,940.25 0.0K
14:50 37,940.30 37,945.00 37,925.75 37,925.75 0.0K
14:51 37,922.85 37,933.05 37,918.40 37,932.80 0.0K
14:52 37,935.30 37,940.80 37,927.30 37,940.80 0.0K
14:53 37,939.05 37,947.40 37,937.90 37,941.30 0.0K
14:54 37,939.50 37,943.60 37,922.75 37,934.70 0.0K
14:55 37,934.00 37,946.25 37,925.90 37,945.05 0.0K
14:56 37,943.05 37,943.05 37,930.95 37,940.95 0.0K
14:57 37,940.45 37,949.40 37,937.45 37,949.40 0.0K
14:58 37,952.00 37,957.30 37,946.80 37,950.70 0.0K
14:59 37,950.40 37,960.85 37,947.60 37,947.95 0.0K
15:00 37,958.65 37,973.35 37,956.75 37,972.20 0.0K
15:01 37,970.25 37,976.20 37,962.60 37,964.10 0.0K
15:02 37,963.55 37,965.90 37,955.15 37,963.40 0.0K
15:03 37,962.90 37,983.90 37,960.65 37,983.90 0.0K
15:04 37,985.40 37,986.25 37,981.65 37,986.15 0.0K
15:05 37,984.60 37,990.20 37,982.20 37,983.55 0.0K
15:06 37,984.15 37,997.90 37,982.80 37,985.80 0.0K
15:07 37,983.65 37,991.35 37,983.60 37,983.60 0.0K
15:08 37,986.40 37,986.40 37,969.65 37,971.15 0.0K
15:09 37,973.95 37,991.55 37,973.00 37,989.65 0.0K
15:10 37,988.30 37,990.60 37,983.75 37,985.25 0.0K
15:11 37,985.00 37,987.60 37,964.20 37,964.20 0.0K
15:12 37,966.10 37,966.45 37,943.85 37,951.15 0.0K
15:13 37,951.80 37,951.80 37,938.25 37,938.25 0.0K
15:14 37,948.85 37,957.85 37,948.25 37,954.25 0.0K
15:15 37,954.40 37,962.70 37,950.45 37,952.80 0.0K
15:16 37,952.00 37,970.55 37,950.40 37,970.55 0.0K
15:17 37,965.75 37,973.10 37,962.30 37,969.10 0.0K
15:18 37,971.40 37,971.40 37,952.25 37,956.15 0.0K
15:19 37,956.30 37,956.55 37,948.75 37,950.25 0.0K
15:20 37,949.05 37,951.35 37,928.60 37,936.25 0.0K
15:21 37,936.95 37,943.50 37,936.95 37,943.50 0.0K
15:22 37,942.75 37,944.70 37,939.05 37,939.05 0.0K
15:23 37,938.05 37,950.35 37,937.60 37,944.90 0.0K
15:24 37,944.60 37,948.60 37,928.45 37,946.05 0.0K
15:25 37,946.15 37,947.05 37,940.75 37,943.65 0.0K
15:26 37,941.90 37,958.75 37,941.70 37,958.75 0.0K
15:27 37,959.05 37,966.30 37,957.50 37,963.85 0.0K
15:28 37,959.15 37,968.00 37,954.25 37,965.90 0.0K
15:29 37,969.35 37,970.50 37,954.10 37,961.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据