Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,890.25 37,890.25 37,890.25 37,890.25 0.0K
09:15 37,883.00 38,016.45 37,868.35 37,947.40 0.0K
09:16 37,963.35 38,136.30 37,963.35 38,112.35 0.0K
09:17 38,098.95 38,098.95 38,011.35 38,073.10 0.0K
09:18 38,056.65 38,061.85 37,964.05 37,984.85 0.0K
09:19 37,975.15 38,023.35 37,957.75 37,978.65 0.0K
09:20 37,984.40 38,003.65 37,950.45 37,998.70 0.0K
09:21 37,983.90 37,983.90 37,931.25 37,946.15 0.0K
09:22 37,931.40 38,011.20 37,908.30 37,987.40 0.0K
09:23 37,981.85 38,038.75 37,942.30 38,029.20 0.0K
09:24 38,044.30 38,047.45 37,947.90 37,956.95 0.0K
09:25 37,947.90 37,974.05 37,928.95 37,974.05 0.0K
09:26 37,979.10 38,036.85 37,979.10 37,984.75 0.0K
09:27 37,980.90 38,001.00 37,949.70 38,001.00 0.0K
09:28 38,008.05 38,018.65 37,995.50 37,995.50 0.0K
09:29 37,994.85 37,994.85 37,933.00 37,939.85 0.0K
09:30 37,929.45 37,937.20 37,892.55 37,904.70 0.0K
09:31 37,902.60 37,902.60 37,830.75 37,845.95 0.0K
09:32 37,833.30 37,848.75 37,800.90 37,841.30 0.0K
09:33 37,836.95 37,942.85 37,836.95 37,923.60 0.0K
09:34 37,923.30 37,944.45 37,912.55 37,933.80 0.0K
09:35 37,950.80 38,007.80 37,946.45 38,007.80 0.0K
09:36 38,010.40 38,050.05 38,010.40 38,042.90 0.0K
09:37 38,037.60 38,067.75 38,033.25 38,063.00 0.0K
09:38 38,062.25 38,068.90 38,050.95 38,068.65 0.0K
09:39 38,073.15 38,080.45 38,042.75 38,042.75 0.0K
09:40 38,040.05 38,051.75 37,976.20 37,976.20 0.0K
09:41 37,977.75 38,002.90 37,974.85 37,992.60 0.0K
09:42 37,988.20 37,988.20 37,945.95 37,959.85 0.0K
09:43 37,953.60 37,984.05 37,953.60 37,963.40 0.0K
09:44 37,971.10 37,979.85 37,957.30 37,959.25 0.0K
09:45 37,961.85 37,967.15 37,931.65 37,967.15 0.0K
09:46 37,973.40 37,973.40 37,899.40 37,909.90 0.0K
09:47 37,904.70 37,943.10 37,899.40 37,943.10 0.0K
09:48 37,931.30 37,942.05 37,913.95 37,913.95 0.0K
09:49 37,916.40 37,927.50 37,881.10 37,890.95 0.0K
09:50 37,886.00 37,932.25 37,880.10 37,914.00 0.0K
09:51 37,907.40 37,919.10 37,892.60 37,894.30 0.0K
09:52 37,892.20 37,941.45 37,892.20 37,940.95 0.0K
09:53 37,940.20 37,956.75 37,935.75 37,953.05 0.0K
09:54 37,959.30 37,986.80 37,956.95 37,963.00 0.0K
09:55 37,965.60 37,985.15 37,957.55 37,978.20 0.0K
09:56 37,981.55 37,988.25 37,961.25 37,962.95 0.0K
09:57 37,960.40 37,970.20 37,922.95 37,928.40 0.0K
09:58 37,928.40 37,969.95 37,928.40 37,942.25 0.0K
09:59 37,950.50 37,950.50 37,914.55 37,917.85 0.0K
10:00 37,917.50 37,954.20 37,917.50 37,951.35 0.0K
10:01 37,954.95 37,954.95 37,891.40 37,894.00 0.0K
10:02 37,891.55 37,929.65 37,891.55 37,928.60 0.0K
10:03 37,925.30 37,936.40 37,912.45 37,930.60 0.0K
10:04 37,918.20 37,934.60 37,898.30 37,906.75 0.0K
10:05 37,902.05 37,940.80 37,902.05 37,933.10 0.0K
10:06 37,932.00 37,969.20 37,930.40 37,969.20 0.0K
10:07 37,966.80 37,977.15 37,950.50 37,971.95 0.0K
10:08 37,970.75 37,996.75 37,970.75 37,986.90 0.0K
10:09 37,990.30 37,993.55 37,968.00 37,993.55 0.0K
10:10 38,003.10 38,011.15 37,981.80 37,982.15 0.0K
10:11 37,978.50 37,987.60 37,967.35 37,985.55 0.0K
10:12 37,988.75 38,012.00 37,987.60 38,012.00 0.0K
10:13 38,014.50 38,014.95 37,995.90 37,997.00 0.0K
10:14 37,993.30 38,023.20 37,993.30 38,020.90 0.0K
10:15 38,020.85 38,027.85 38,004.35 38,017.50 0.0K
10:16 38,012.95 38,049.50 38,012.95 38,034.50 0.0K
10:17 38,042.85 38,045.00 38,018.85 38,021.20 0.0K
10:18 38,026.50 38,028.95 37,991.65 37,991.65 0.0K
10:19 37,980.90 37,998.00 37,970.65 37,970.65 0.0K
10:20 37,969.80 37,992.50 37,969.80 37,979.55 0.0K
10:21 37,977.25 37,991.45 37,968.55 37,968.55 0.0K
10:22 37,978.35 37,985.50 37,953.65 37,970.90 0.0K
10:23 37,974.45 37,989.60 37,974.45 37,989.60 0.0K
10:24 37,987.15 37,988.90 37,960.90 37,960.90 0.0K
10:25 37,963.00 37,979.70 37,963.00 37,970.50 0.0K
10:26 37,963.55 37,964.90 37,932.60 37,935.95 0.0K
10:27 37,935.80 37,935.80 37,919.30 37,924.75 0.0K
10:28 37,918.60 37,918.60 37,889.35 37,913.75 0.0K
10:29 37,902.25 37,902.25 37,864.95 37,864.95 0.0K
10:30 37,860.35 37,883.40 37,851.20 37,883.40 0.0K
10:31 37,883.60 37,883.60 37,842.50 37,851.05 0.0K
10:32 37,858.30 37,901.35 37,857.25 37,901.35 0.0K
10:33 37,904.75 37,918.25 37,904.50 37,918.25 0.0K
10:34 37,911.20 37,911.20 37,884.60 37,895.95 0.0K
10:35 37,891.85 37,918.70 37,881.15 37,917.70 0.0K
10:36 37,913.50 37,921.85 37,897.05 37,913.30 0.0K
10:37 37,915.65 37,920.00 37,905.45 37,917.40 0.0K
10:38 37,917.65 37,932.15 37,906.50 37,906.50 0.0K
10:39 37,909.10 37,943.70 37,907.55 37,943.70 0.0K
10:40 37,948.30 37,961.80 37,942.55 37,949.05 0.0K
10:41 37,957.15 37,960.25 37,932.20 37,940.45 0.0K
10:42 37,944.15 37,944.15 37,923.80 37,942.20 0.0K
10:43 37,940.80 37,943.05 37,913.10 37,916.80 0.0K
10:44 37,916.85 37,929.95 37,908.30 37,929.95 0.0K
10:45 37,944.90 37,947.80 37,932.25 37,932.35 0.0K
10:46 37,920.85 37,954.65 37,920.85 37,949.85 0.0K
10:47 37,956.80 37,963.60 37,946.20 37,959.85 0.0K
10:48 37,957.95 37,957.95 37,934.75 37,934.75 0.0K
10:49 37,939.15 37,945.00 37,932.40 37,942.95 0.0K
10:50 37,948.35 37,988.75 37,948.15 37,985.10 0.0K
10:51 37,977.30 37,988.20 37,960.25 37,967.10 0.0K
10:52 37,960.80 37,975.25 37,952.95 37,971.00 0.0K
10:53 37,973.80 37,977.25 37,946.25 37,948.80 0.0K
10:54 37,952.10 37,959.55 37,947.90 37,957.70 0.0K
10:55 37,958.90 37,963.75 37,931.05 37,947.40 0.0K
10:56 37,946.35 37,948.55 37,934.85 37,937.50 0.0K
10:57 37,943.80 37,950.35 37,939.00 37,950.35 0.0K
10:58 37,950.35 37,974.30 37,950.35 37,970.90 0.0K
10:59 37,968.05 37,975.90 37,966.35 37,973.45 0.0K
11:00 37,974.90 37,974.90 37,954.75 37,960.05 0.0K
11:01 37,966.15 37,974.35 37,953.70 37,972.85 0.0K
11:02 37,969.75 38,007.75 37,969.75 38,007.75 0.0K
11:03 38,013.25 38,033.85 38,008.50 38,033.85 0.0K
11:04 38,027.20 38,063.45 38,027.20 38,044.80 0.0K
11:05 38,045.20 38,045.20 38,004.00 38,015.20 0.0K
11:06 38,018.85 38,026.60 37,993.65 38,005.75 0.0K
11:07 38,000.25 38,008.95 37,989.65 37,994.90 0.0K
11:08 37,992.60 38,003.45 37,986.60 37,988.15 0.0K
11:09 37,985.45 37,985.45 37,961.20 37,968.90 0.0K
11:10 37,970.05 37,973.15 37,938.45 37,941.50 0.0K
11:11 37,947.75 37,947.75 37,923.30 37,937.50 0.0K
11:12 37,941.10 37,941.10 37,917.35 37,920.10 0.0K
11:13 37,920.45 37,929.50 37,910.35 37,925.15 0.0K
11:14 37,919.40 37,949.75 37,911.20 37,949.30 0.0K
11:15 37,951.60 37,976.05 37,947.55 37,968.05 0.0K
11:16 37,974.80 38,010.70 37,974.80 38,007.30 0.0K
11:17 38,000.30 38,035.75 38,000.30 38,017.25 0.0K
11:18 38,019.90 38,042.20 38,019.90 38,034.95 0.0K
11:19 38,033.35 38,049.40 38,026.30 38,048.20 0.0K
11:20 38,040.65 38,049.50 38,005.85 38,018.10 0.0K
11:21 38,006.25 38,014.15 38,001.05 38,012.15 0.0K
11:22 38,010.10 38,010.10 37,994.05 37,995.05 0.0K
11:23 37,997.25 38,000.95 37,966.90 37,983.30 0.0K
11:24 37,986.60 37,986.60 37,962.75 37,975.55 0.0K
11:25 37,975.70 37,988.50 37,968.70 37,971.15 0.0K
11:26 37,975.40 37,989.45 37,974.05 37,989.45 0.0K
11:27 37,967.80 37,985.70 37,967.80 37,984.40 0.0K
11:28 37,985.40 37,990.40 37,970.40 37,984.05 0.0K
11:29 37,980.45 37,989.35 37,975.75 37,979.85 0.0K
11:30 37,974.55 37,982.65 37,971.60 37,977.35 0.0K
11:31 37,968.35 37,981.30 37,963.85 37,974.90 0.0K
11:32 37,973.25 37,983.20 37,965.65 37,977.90 0.0K
11:33 37,975.15 37,986.10 37,964.65 37,976.40 0.0K
11:34 37,977.45 37,997.40 37,977.45 37,997.40 0.0K
11:35 37,998.70 38,005.90 37,982.05 37,982.05 0.0K
11:36 37,986.65 37,997.00 37,976.35 37,976.35 0.0K
11:37 37,978.40 37,996.80 37,978.40 37,987.45 0.0K
11:38 37,992.20 38,014.90 37,988.25 38,001.55 0.0K
11:39 38,000.65 38,003.20 37,991.00 38,002.15 0.0K
11:40 38,002.15 38,002.80 37,995.70 37,996.50 0.0K
11:41 37,996.70 38,020.10 37,996.70 38,013.15 0.0K
11:42 38,014.40 38,016.25 38,004.05 38,010.20 0.0K
11:43 38,007.40 38,007.40 37,986.35 37,990.00 0.0K
11:44 37,993.55 38,000.50 37,982.00 37,982.90 0.0K
11:45 37,983.65 37,998.30 37,983.65 37,998.30 0.0K
11:46 37,994.70 38,008.65 37,993.55 37,998.25 0.0K
11:47 37,999.20 38,000.50 37,982.75 37,993.30 0.0K
11:48 37,992.55 38,002.85 37,970.90 37,977.65 0.0K
11:49 37,973.10 37,976.85 37,959.60 37,970.90 0.0K
11:50 37,974.05 37,989.90 37,960.90 37,989.00 0.0K
11:51 37,994.20 37,994.20 37,977.20 37,987.05 0.0K
11:52 37,987.90 37,988.90 37,976.55 37,988.60 0.0K
11:53 37,989.00 37,989.60 37,961.20 37,962.90 0.0K
11:54 37,959.10 37,961.40 37,947.15 37,959.85 0.0K
11:55 37,960.35 37,977.40 37,958.45 37,977.20 0.0K
11:56 37,976.80 37,983.50 37,946.45 37,954.25 0.0K
11:57 37,956.15 37,960.05 37,939.25 37,959.20 0.0K
11:58 37,958.15 37,973.10 37,955.55 37,972.55 0.0K
11:59 37,972.35 37,975.20 37,968.60 37,971.30 0.0K
12:00 37,962.10 37,984.05 37,958.40 37,959.35 0.0K
12:01 37,962.45 37,962.45 37,941.40 37,947.05 0.0K
12:02 37,945.95 37,958.15 37,945.95 37,954.25 0.0K
12:03 37,954.35 37,962.70 37,944.65 37,962.70 0.0K
12:04 37,961.30 37,962.60 37,954.20 37,954.20 0.0K
12:05 37,950.90 37,962.90 37,950.90 37,956.15 0.0K
12:06 37,955.50 37,964.45 37,953.85 37,964.45 0.0K
12:07 37,968.25 37,971.05 37,965.50 37,969.90 0.0K
12:08 37,972.70 37,992.80 37,969.65 37,991.95 0.0K
12:09 37,995.35 38,001.10 37,992.05 37,997.30 0.0K
12:10 37,995.10 37,996.85 37,982.60 37,994.65 0.0K
12:11 37,996.40 37,996.40 37,988.85 37,990.75 0.0K
12:12 37,991.35 37,996.05 37,979.80 37,985.80 0.0K
12:13 37,979.00 37,997.85 37,976.00 37,995.15 0.0K
12:14 37,994.10 37,999.35 37,979.05 37,979.05 0.0K
12:15 37,979.30 37,982.90 37,959.55 37,982.90 0.0K
12:16 37,983.65 37,983.65 37,955.50 37,956.70 0.0K
12:17 37,952.65 37,954.15 37,926.05 37,928.25 0.0K
12:18 37,934.90 37,958.25 37,929.65 37,957.80 0.0K
12:19 37,955.95 37,965.80 37,935.75 37,941.15 0.0K
12:20 37,939.75 37,945.00 37,921.65 37,930.60 0.0K
12:21 37,928.20 37,942.05 37,923.90 37,936.35 0.0K
12:22 37,937.25 37,950.15 37,932.80 37,938.90 0.0K
12:23 37,931.35 37,935.75 37,914.15 37,927.80 0.0K
12:24 37,933.95 37,945.00 37,931.90 37,932.50 0.0K
12:25 37,928.85 37,938.75 37,928.30 37,935.25 0.0K
12:26 37,928.40 37,936.45 37,922.00 37,926.95 0.0K
12:27 37,927.55 37,942.30 37,916.00 37,926.85 0.0K
12:28 37,925.70 37,928.55 37,913.55 37,913.55 0.0K
12:29 37,913.25 37,921.35 37,907.05 37,921.35 0.0K
12:30 37,918.90 37,927.25 37,915.15 37,921.45 0.0K
12:31 37,923.35 37,927.20 37,919.55 37,921.25 0.0K
12:32 37,924.75 37,927.85 37,911.85 37,919.20 0.0K
12:33 37,916.55 37,919.85 37,871.25 37,874.30 0.0K
12:34 37,866.45 37,877.00 37,854.15 37,866.50 0.0K
12:35 37,864.95 37,878.60 37,852.00 37,860.25 0.0K
12:36 37,855.45 37,880.20 37,845.95 37,880.20 0.0K
12:37 37,879.65 37,898.50 37,879.65 37,898.50 0.0K
12:38 37,885.50 37,889.90 37,880.75 37,886.45 0.0K
12:39 37,885.95 37,903.65 37,885.85 37,888.45 0.0K
12:40 37,893.10 37,895.95 37,870.85 37,875.40 0.0K
12:41 37,871.40 37,892.45 37,871.40 37,879.70 0.0K
12:42 37,876.65 37,876.65 37,862.40 37,870.85 0.0K
12:43 37,879.35 37,886.15 37,876.45 37,876.45 0.0K
12:44 37,877.80 37,885.85 37,864.25 37,864.25 0.0K
12:45 37,863.05 37,863.05 37,848.95 37,859.95 0.0K
12:46 37,859.50 37,874.60 37,856.95 37,858.40 0.0K
12:47 37,861.35 37,863.05 37,838.45 37,857.80 0.0K
12:48 37,853.65 37,853.65 37,842.40 37,851.85 0.0K
12:49 37,854.05 37,854.30 37,818.35 37,828.60 0.0K
12:50 37,827.35 37,827.35 37,814.85 37,820.80 0.0K
12:51 37,819.30 37,825.80 37,798.95 37,800.50 0.0K
12:52 37,808.60 37,812.10 37,797.70 37,809.15 0.0K
12:53 37,815.55 37,831.00 37,808.40 37,829.10 0.0K
12:54 37,826.20 37,827.55 37,770.65 37,770.65 0.0K
12:55 37,765.20 37,783.00 37,762.90 37,778.25 0.0K
12:56 37,785.20 37,796.45 37,781.25 37,795.40 0.0K
12:57 37,794.10 37,798.50 37,778.35 37,793.85 0.0K
12:58 37,790.05 37,790.05 37,772.85 37,779.35 0.0K
12:59 37,774.25 37,774.25 37,758.65 37,773.20 0.0K
13:00 37,768.25 37,781.15 37,761.40 37,770.90 0.0K
13:01 37,767.05 37,773.15 37,761.50 37,771.75 0.0K
13:02 37,772.45 37,807.25 37,771.40 37,807.25 0.0K
13:03 37,809.25 37,817.40 37,799.75 37,799.75 0.0K
13:04 37,800.25 37,817.15 37,798.05 37,799.95 0.0K
13:05 37,810.05 37,820.85 37,799.95 37,806.30 0.0K
13:06 37,812.60 37,832.90 37,812.30 37,832.75 0.0K
13:07 37,831.40 37,839.95 37,801.00 37,801.35 0.0K
13:08 37,803.00 37,809.95 37,791.45 37,796.40 0.0K
13:09 37,787.55 37,790.45 37,758.60 37,771.25 0.0K
13:10 37,780.55 37,792.65 37,765.75 37,771.35 0.0K
13:11 37,775.35 37,778.30 37,764.40 37,768.75 0.0K
13:12 37,770.00 37,792.50 37,768.30 37,792.50 0.0K
13:13 37,794.30 37,797.70 37,781.45 37,781.45 0.0K
13:14 37,786.80 37,791.05 37,773.30 37,781.40 0.0K
13:15 37,785.55 37,790.50 37,776.15 37,785.60 0.0K
13:16 37,785.80 37,796.10 37,775.10 37,775.10 0.0K
13:17 37,774.10 37,774.10 37,759.25 37,759.50 0.0K
13:18 37,760.90 37,762.95 37,746.60 37,749.65 0.0K
13:19 37,734.15 37,746.90 37,726.75 37,745.70 0.0K
13:20 37,746.70 37,771.45 37,744.55 37,764.75 0.0K
13:21 37,763.10 37,770.35 37,759.45 37,770.35 0.0K
13:22 37,775.35 37,775.35 37,751.00 37,766.80 0.0K
13:23 37,767.95 37,773.35 37,764.10 37,768.90 0.0K
13:24 37,767.70 37,767.70 37,754.65 37,764.10 0.0K
13:25 37,769.55 37,781.00 37,765.40 37,774.15 0.0K
13:26 37,775.50 37,776.10 37,760.70 37,761.20 0.0K
13:27 37,764.50 37,765.90 37,750.95 37,765.90 0.0K
13:28 37,764.75 37,777.30 37,760.05 37,760.35 0.0K
13:29 37,746.95 37,746.95 37,723.65 37,728.35 0.0K
13:30 37,724.85 37,731.00 37,708.20 37,731.00 0.0K
13:31 37,728.60 37,741.45 37,727.05 37,741.45 0.0K
13:32 37,735.55 37,740.90 37,725.85 37,738.55 0.0K
13:33 37,735.75 37,758.35 37,735.75 37,742.40 0.0K
13:34 37,732.95 37,744.00 37,729.05 37,743.25 0.0K
13:35 37,734.20 37,740.50 37,725.95 37,727.10 0.0K
13:36 37,728.40 37,728.40 37,712.30 37,715.35 0.0K
13:37 37,713.85 37,726.80 37,713.85 37,726.80 0.0K
13:38 37,729.95 37,756.15 37,729.95 37,752.80 0.0K
13:39 37,748.40 37,759.35 37,736.60 37,736.60 0.0K
13:40 37,738.75 37,757.70 37,732.25 37,757.70 0.0K
13:41 37,763.95 37,763.95 37,740.25 37,754.20 0.0K
13:42 37,754.35 37,775.45 37,754.35 37,763.40 0.0K
13:43 37,763.00 37,777.90 37,761.90 37,777.35 0.0K
13:44 37,778.45 37,778.45 37,768.90 37,774.95 0.0K
13:45 37,774.00 37,781.10 37,766.55 37,781.10 0.0K
13:46 37,779.25 37,790.55 37,779.25 37,788.10 0.0K
13:47 37,788.30 37,795.55 37,779.60 37,782.80 0.0K
13:48 37,782.35 37,788.00 37,767.50 37,780.95 0.0K
13:49 37,780.70 37,810.55 37,780.70 37,803.60 0.0K
13:50 37,795.45 37,807.70 37,795.45 37,799.50 0.0K
13:51 37,790.70 37,797.55 37,784.20 37,790.95 0.0K
13:52 37,792.40 37,799.00 37,783.55 37,792.25 0.0K
13:53 37,793.25 37,794.05 37,774.20 37,789.15 0.0K
13:54 37,789.95 37,801.35 37,789.95 37,794.70 0.0K
13:55 37,797.50 37,817.10 37,797.50 37,810.85 0.0K
13:56 37,811.70 37,811.70 37,778.85 37,782.30 0.0K
13:57 37,778.20 37,799.45 37,778.20 37,795.25 0.0K
13:58 37,795.65 37,797.05 37,773.70 37,774.80 0.0K
13:59 37,776.05 37,787.90 37,772.60 37,781.45 0.0K
14:00 37,779.90 37,786.20 37,762.15 37,769.40 0.0K
14:01 37,765.80 37,783.90 37,761.60 37,781.85 0.0K
14:02 37,785.70 37,793.80 37,783.20 37,792.15 0.0K
14:03 37,790.50 37,804.20 37,790.50 37,802.50 0.0K
14:04 37,801.55 37,816.40 37,800.15 37,814.65 0.0K
14:05 37,815.70 37,820.15 37,810.10 37,818.85 0.0K
14:06 37,818.20 37,829.60 37,816.65 37,829.25 0.0K
14:07 37,829.40 37,849.80 37,829.40 37,849.80 0.0K
14:08 37,847.70 37,874.95 37,847.70 37,874.95 0.0K
14:09 37,876.90 37,877.00 37,859.75 37,873.20 0.0K
14:10 37,872.50 37,875.00 37,857.20 37,865.65 0.0K
14:11 37,863.90 37,868.05 37,856.30 37,868.05 0.0K
14:12 37,863.20 37,869.05 37,855.80 37,864.60 0.0K
14:13 37,866.95 37,874.90 37,860.45 37,869.65 0.0K
14:14 37,866.50 37,868.05 37,852.30 37,853.70 0.0K
14:15 37,855.85 37,855.85 37,804.30 37,806.90 0.0K
14:16 37,806.30 37,820.10 37,806.30 37,809.70 0.0K
14:17 37,806.65 37,823.90 37,795.05 37,796.85 0.0K
14:18 37,794.00 37,799.80 37,786.25 37,793.25 0.0K
14:19 37,794.90 37,806.55 37,791.90 37,806.55 0.0K
14:20 37,808.05 37,820.90 37,807.95 37,818.30 0.0K
14:21 37,815.15 37,830.00 37,812.85 37,828.60 0.0K
14:22 37,826.70 37,841.95 37,826.10 37,838.90 0.0K
14:23 37,843.60 37,851.80 37,841.75 37,850.70 0.0K
14:24 37,849.70 37,887.15 37,849.70 37,884.75 0.0K
14:25 37,882.40 37,882.40 37,852.70 37,867.80 0.0K
14:26 37,869.95 37,881.05 37,867.90 37,881.05 0.0K
14:27 37,875.95 37,894.30 37,875.95 37,887.10 0.0K
14:28 37,886.15 37,886.15 37,866.00 37,870.10 0.0K
14:29 37,867.10 37,867.10 37,861.05 37,861.95 0.0K
14:30 37,866.00 37,866.00 37,835.20 37,841.20 0.0K
14:31 37,842.25 37,842.25 37,825.20 37,825.20 0.0K
14:32 37,826.70 37,840.20 37,824.70 37,840.20 0.0K
14:33 37,840.45 37,842.10 37,830.85 37,833.95 0.0K
14:34 37,831.95 37,843.25 37,831.95 37,834.00 0.0K
14:35 37,835.90 37,842.90 37,827.70 37,827.70 0.0K
14:36 37,828.85 37,842.45 37,825.50 37,841.30 0.0K
14:37 37,834.65 37,843.15 37,834.65 37,835.25 0.0K
14:38 37,838.95 37,846.35 37,838.95 37,845.05 0.0K
14:39 37,842.45 37,859.60 37,837.95 37,846.00 0.0K
14:40 37,846.45 37,850.45 37,830.75 37,830.75 0.0K
14:41 37,837.75 37,845.40 37,836.25 37,836.25 0.0K
14:42 37,828.75 37,842.15 37,828.75 37,834.55 0.0K
14:43 37,833.70 37,847.00 37,833.70 37,839.80 0.0K
14:44 37,847.80 37,856.70 37,839.95 37,847.05 0.0K
14:45 37,839.00 37,874.40 37,839.00 37,874.40 0.0K
14:46 37,874.70 37,884.95 37,871.60 37,881.25 0.0K
14:47 37,890.55 37,897.20 37,876.30 37,876.30 0.0K
14:48 37,880.30 37,880.30 37,863.60 37,873.30 0.0K
14:49 37,877.35 37,892.00 37,874.65 37,879.20 0.0K
14:50 37,881.20 37,896.70 37,881.20 37,883.35 0.0K
14:51 37,891.55 37,895.05 37,889.10 37,894.60 0.0K
14:52 37,893.90 37,898.40 37,882.60 37,887.55 0.0K
14:53 37,887.05 37,894.75 37,872.85 37,876.65 0.0K
14:54 37,878.95 37,892.25 37,878.95 37,885.10 0.0K
14:55 37,884.55 37,884.55 37,851.55 37,851.55 0.0K
14:56 37,851.80 37,875.35 37,850.15 37,869.30 0.0K
14:57 37,868.40 37,871.45 37,862.20 37,868.65 0.0K
14:58 37,872.30 37,884.10 37,868.15 37,883.60 0.0K
14:59 37,889.85 37,911.35 37,889.85 37,905.05 0.0K
15:00 37,910.20 37,910.85 37,864.45 37,865.35 0.0K
15:01 37,867.95 37,875.40 37,862.15 37,862.15 0.0K
15:02 37,860.50 37,867.10 37,853.55 37,853.55 0.0K
15:03 37,855.90 37,858.95 37,833.30 37,857.85 0.0K
15:04 37,860.40 37,860.40 37,844.10 37,844.85 0.0K
15:05 37,845.55 37,846.75 37,839.95 37,839.95 0.0K
15:06 37,839.85 37,846.50 37,838.60 37,843.60 0.0K
15:07 37,847.65 37,863.35 37,847.65 37,863.35 0.0K
15:08 37,861.70 37,861.70 37,836.40 37,836.40 0.0K
15:09 37,839.25 37,851.70 37,837.15 37,848.05 0.0K
15:10 37,851.00 37,851.00 37,825.25 37,825.45 0.0K
15:11 37,825.80 37,843.25 37,825.80 37,837.85 0.0K
15:12 37,839.95 37,839.95 37,816.35 37,818.45 0.0K
15:13 37,819.70 37,823.20 37,818.75 37,822.15 0.0K
15:14 37,821.35 37,823.35 37,807.55 37,813.90 0.0K
15:15 37,813.95 37,823.10 37,809.75 37,821.00 0.0K
15:16 37,829.35 37,840.50 37,827.40 37,837.55 0.0K
15:17 37,839.75 37,859.00 37,839.15 37,850.90 0.0K
15:18 37,851.50 37,855.00 37,846.25 37,853.40 0.0K
15:19 37,853.10 37,853.40 37,842.90 37,846.65 0.0K
15:20 37,850.95 37,865.30 37,848.25 37,852.05 0.0K
15:21 37,849.20 37,865.10 37,849.20 37,865.10 0.0K
15:22 37,860.55 37,866.35 37,840.50 37,840.50 0.0K
15:23 37,842.15 37,852.40 37,840.25 37,848.50 0.0K
15:24 37,848.10 37,850.30 37,832.05 37,850.30 0.0K
15:25 37,849.20 37,861.85 37,841.20 37,861.10 0.0K
15:26 37,862.30 37,867.95 37,853.90 37,866.50 0.0K
15:27 37,864.55 37,872.50 37,864.55 37,868.10 0.0K
15:28 37,870.50 37,877.15 37,866.15 37,866.50 0.0K
15:29 37,862.50 37,884.65 37,847.15 37,849.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据