Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 37,643.60 37,643.60 37,643.60 37,643.60 0.0K
09:15 37,613.20 37,613.20 37,495.85 37,585.25 0.0K
09:16 37,600.00 37,649.85 37,600.00 37,649.85 0.0K
09:17 37,662.40 37,662.40 37,570.85 37,599.10 0.0K
09:18 37,598.80 37,598.80 37,559.65 37,564.65 0.0K
09:19 37,569.00 37,605.25 37,557.25 37,605.25 0.0K
09:20 37,613.80 37,687.80 37,613.80 37,686.10 0.0K
09:21 37,683.90 37,752.10 37,683.90 37,737.60 0.0K
09:22 37,760.00 37,793.90 37,747.65 37,793.90 0.0K
09:23 37,805.65 37,813.45 37,779.40 37,796.15 0.0K
09:24 37,789.70 37,812.25 37,771.60 37,812.25 0.0K
09:25 37,805.35 37,814.45 37,771.10 37,779.80 0.0K
09:26 37,781.80 37,798.40 37,770.05 37,779.20 0.0K
09:27 37,774.50 37,774.50 37,730.90 37,730.90 0.0K
09:28 37,721.30 37,721.30 37,670.20 37,690.30 0.0K
09:29 37,683.80 37,716.55 37,683.05 37,699.40 0.0K
09:30 37,700.00 37,753.10 37,696.45 37,723.40 0.0K
09:31 37,716.15 37,796.85 37,708.05 37,788.00 0.0K
09:32 37,786.05 37,786.05 37,727.20 37,727.65 0.0K
09:33 37,737.10 37,750.20 37,718.10 37,750.20 0.0K
09:34 37,738.35 37,765.30 37,733.45 37,765.30 0.0K
09:35 37,773.40 37,775.20 37,740.75 37,740.75 0.0K
09:36 37,752.20 37,764.35 37,726.60 37,764.35 0.0K
09:37 37,765.10 37,814.60 37,765.10 37,804.15 0.0K
09:38 37,791.15 37,791.95 37,756.05 37,770.40 0.0K
09:39 37,771.85 37,789.30 37,759.15 37,781.95 0.0K
09:40 37,778.25 37,800.60 37,773.90 37,774.05 0.0K
09:41 37,776.90 37,776.90 37,737.70 37,737.70 0.0K
09:42 37,733.30 37,740.70 37,716.00 37,716.00 0.0K
09:43 37,721.00 37,727.75 37,686.65 37,686.65 0.0K
09:44 37,685.25 37,700.15 37,668.15 37,690.00 0.0K
09:45 37,699.60 37,741.75 37,699.60 37,732.10 0.0K
09:46 37,733.45 37,735.20 37,720.50 37,721.50 0.0K
09:47 37,731.50 37,776.10 37,728.35 37,772.25 0.0K
09:48 37,774.75 37,774.75 37,746.30 37,746.30 0.0K
09:49 37,737.00 37,740.10 37,725.10 37,740.10 0.0K
09:50 37,737.30 37,769.05 37,737.30 37,760.95 0.0K
09:51 37,765.00 37,795.65 37,755.45 37,794.70 0.0K
09:52 37,795.80 37,802.65 37,779.95 37,779.95 0.0K
09:53 37,785.80 37,796.60 37,779.75 37,782.30 0.0K
09:54 37,786.65 37,800.50 37,786.65 37,798.60 0.0K
09:55 37,791.55 37,798.00 37,775.90 37,776.95 0.0K
09:56 37,777.65 37,786.05 37,773.00 37,779.85 0.0K
09:57 37,781.45 37,783.95 37,773.30 37,780.50 0.0K
09:58 37,781.45 37,795.20 37,777.40 37,777.40 0.0K
09:59 37,777.55 37,792.60 37,762.70 37,768.35 0.0K
10:00 37,787.85 37,790.80 37,774.30 37,783.25 0.0K
10:01 37,790.95 37,820.50 37,788.55 37,813.00 0.0K
10:02 37,804.35 37,837.15 37,795.50 37,832.10 0.0K
10:03 37,830.90 37,837.65 37,802.05 37,808.55 0.0K
10:04 37,812.65 37,812.65 37,771.95 37,789.85 0.0K
10:05 37,796.95 37,817.70 37,792.65 37,792.65 0.0K
10:06 37,793.00 37,803.90 37,768.35 37,781.05 0.0K
10:07 37,769.20 37,776.60 37,727.95 37,732.20 0.0K
10:08 37,732.70 37,737.40 37,707.80 37,726.95 0.0K
10:09 37,727.80 37,740.70 37,721.20 37,726.20 0.0K
10:10 37,726.90 37,732.75 37,708.10 37,708.10 0.0K
10:11 37,715.40 37,715.40 37,692.00 37,702.40 0.0K
10:12 37,705.05 37,713.00 37,694.75 37,706.10 0.0K
10:13 37,705.40 37,709.10 37,695.05 37,695.05 0.0K
10:14 37,699.30 37,711.65 37,696.15 37,705.95 0.0K
10:15 37,708.25 37,731.60 37,708.25 37,724.15 0.0K
10:16 37,713.35 37,733.35 37,713.35 37,733.35 0.0K
10:17 37,734.15 37,751.70 37,726.25 37,734.65 0.0K
10:18 37,737.70 37,778.60 37,737.70 37,771.05 0.0K
10:19 37,765.00 37,784.10 37,762.00 37,784.10 0.0K
10:20 37,786.60 37,791.50 37,783.10 37,788.80 0.0K
10:21 37,789.25 37,814.10 37,782.10 37,814.10 0.0K
10:22 37,813.00 37,822.50 37,805.95 37,811.55 0.0K
10:23 37,813.00 37,831.90 37,813.00 37,829.15 0.0K
10:24 37,827.85 37,872.35 37,827.85 37,867.55 0.0K
10:25 37,863.05 37,879.15 37,863.05 37,873.85 0.0K
10:26 37,868.05 37,879.65 37,852.30 37,860.65 0.0K
10:27 37,859.10 37,862.20 37,846.25 37,846.25 0.0K
10:28 37,850.95 37,850.95 37,834.25 37,841.35 0.0K
10:29 37,837.95 37,839.60 37,804.20 37,805.15 0.0K
10:30 37,809.45 37,846.15 37,809.45 37,846.15 0.0K
10:31 37,842.60 37,854.70 37,836.50 37,836.50 0.0K
10:32 37,844.80 37,845.50 37,820.65 37,820.65 0.0K
10:33 37,811.10 37,811.75 37,775.85 37,790.00 0.0K
10:34 37,792.30 37,792.30 37,749.15 37,749.15 0.0K
10:35 37,736.65 37,751.85 37,734.60 37,751.10 0.0K
10:36 37,743.00 37,753.80 37,740.05 37,746.35 0.0K
10:37 37,742.20 37,764.95 37,740.65 37,762.75 0.0K
10:38 37,762.75 37,765.60 37,754.30 37,763.85 0.0K
10:39 37,765.50 37,770.10 37,757.60 37,764.50 0.0K
10:40 37,767.95 37,774.10 37,764.90 37,767.05 0.0K
10:41 37,766.15 37,777.45 37,761.55 37,774.35 0.0K
10:42 37,774.20 37,777.60 37,760.70 37,762.25 0.0K
10:43 37,764.05 37,791.95 37,763.65 37,779.10 0.0K
10:44 37,780.45 37,783.55 37,769.50 37,772.35 0.0K
10:45 37,779.95 37,779.95 37,765.90 37,765.90 0.0K
10:46 37,768.50 37,773.50 37,763.80 37,763.90 0.0K
10:47 37,764.55 37,774.05 37,758.95 37,770.20 0.0K
10:48 37,768.15 37,805.05 37,762.05 37,805.05 0.0K
10:49 37,806.65 37,820.20 37,796.70 37,820.20 0.0K
10:50 37,817.50 37,821.65 37,799.70 37,804.55 0.0K
10:51 37,809.05 37,814.60 37,804.05 37,808.35 0.0K
10:52 37,814.00 37,818.30 37,807.35 37,818.30 0.0K
10:53 37,819.80 37,827.15 37,794.25 37,806.85 0.0K
10:54 37,799.15 37,825.50 37,798.30 37,824.80 0.0K
10:55 37,830.00 37,831.55 37,808.70 37,812.65 0.0K
10:56 37,812.60 37,817.75 37,803.10 37,803.10 0.0K
10:57 37,808.50 37,818.30 37,799.00 37,802.30 0.0K
10:58 37,801.70 37,803.40 37,770.90 37,770.90 0.0K
10:59 37,776.75 37,788.20 37,776.75 37,786.10 0.0K
11:00 37,787.65 37,815.40 37,787.65 37,805.50 0.0K
11:01 37,806.75 37,826.90 37,806.75 37,825.95 0.0K
11:02 37,823.90 37,828.70 37,817.30 37,825.85 0.0K
11:03 37,820.20 37,824.70 37,810.50 37,813.20 0.0K
11:04 37,808.05 37,808.05 37,789.15 37,790.90 0.0K
11:05 37,793.75 37,806.50 37,790.20 37,805.95 0.0K
11:06 37,809.75 37,823.80 37,809.75 37,811.60 0.0K
11:07 37,817.15 37,817.60 37,804.20 37,817.60 0.0K
11:08 37,814.80 37,821.90 37,813.90 37,821.25 0.0K
11:09 37,823.30 37,828.05 37,819.35 37,826.55 0.0K
11:10 37,825.95 37,833.45 37,820.80 37,825.40 0.0K
11:11 37,825.45 37,830.00 37,821.45 37,829.10 0.0K
11:12 37,831.15 37,837.15 37,828.15 37,836.75 0.0K
11:13 37,830.60 37,842.25 37,827.65 37,827.65 0.0K
11:14 37,836.10 37,836.10 37,796.75 37,796.75 0.0K
11:15 37,797.70 37,810.05 37,791.25 37,802.30 0.0K
11:16 37,808.95 37,810.40 37,804.05 37,804.05 0.0K
11:17 37,802.35 37,806.10 37,797.85 37,797.85 0.0K
11:18 37,798.25 37,800.60 37,786.25 37,791.80 0.0K
11:19 37,788.30 37,795.70 37,784.15 37,788.20 0.0K
11:20 37,782.45 37,790.15 37,778.70 37,784.25 0.0K
11:21 37,785.30 37,789.45 37,779.40 37,789.45 0.0K
11:22 37,783.85 37,796.25 37,783.65 37,796.25 0.0K
11:23 37,792.30 37,795.80 37,788.10 37,792.45 0.0K
11:24 37,800.70 37,809.45 37,794.10 37,808.55 0.0K
11:25 37,803.20 37,822.65 37,803.20 37,822.65 0.0K
11:26 37,824.60 37,824.60 37,813.90 37,816.85 0.0K
11:27 37,823.15 37,823.15 37,792.50 37,802.90 0.0K
11:28 37,798.70 37,804.50 37,780.40 37,784.10 0.0K
11:29 37,784.05 37,798.75 37,784.05 37,795.35 0.0K
11:30 37,801.95 37,816.65 37,797.20 37,810.70 0.0K
11:31 37,810.90 37,812.55 37,790.35 37,794.60 0.0K
11:32 37,792.15 37,807.45 37,791.00 37,792.05 0.0K
11:33 37,790.55 37,790.75 37,779.50 37,786.45 0.0K
11:34 37,787.75 37,794.30 37,781.60 37,794.30 0.0K
11:35 37,793.80 37,796.05 37,778.15 37,786.30 0.0K
11:36 37,786.50 37,792.65 37,783.25 37,783.25 0.0K
11:37 37,780.45 37,789.10 37,777.55 37,783.00 0.0K
11:38 37,778.40 37,784.65 37,776.05 37,778.55 0.0K
11:39 37,775.75 37,775.75 37,752.65 37,769.65 0.0K
11:40 37,770.40 37,778.75 37,763.70 37,778.75 0.0K
11:41 37,774.85 37,780.30 37,773.30 37,774.95 0.0K
11:42 37,772.65 37,772.95 37,755.60 37,761.05 0.0K
11:43 37,761.70 37,773.40 37,756.25 37,769.90 0.0K
11:44 37,769.65 37,790.30 37,769.65 37,783.90 0.0K
11:45 37,782.30 37,790.10 37,779.95 37,789.15 0.0K
11:46 37,789.00 37,794.20 37,773.55 37,773.55 0.0K
11:47 37,772.00 37,772.00 37,754.95 37,771.30 0.0K
11:48 37,777.50 37,781.60 37,773.00 37,779.95 0.0K
11:49 37,778.50 37,783.40 37,773.70 37,775.50 0.0K
11:50 37,776.40 37,791.00 37,768.55 37,791.00 0.0K
11:51 37,789.20 37,793.00 37,777.45 37,779.35 0.0K
11:52 37,775.15 37,800.30 37,775.15 37,796.90 0.0K
11:53 37,794.35 37,797.35 37,782.85 37,796.75 0.0K
11:54 37,796.75 37,801.60 37,787.60 37,801.60 0.0K
11:55 37,801.05 37,815.50 37,801.05 37,813.90 0.0K
11:56 37,817.00 37,817.00 37,794.60 37,794.70 0.0K
11:57 37,793.35 37,801.35 37,784.10 37,785.25 0.0K
11:58 37,785.05 37,801.20 37,784.70 37,788.35 0.0K
11:59 37,788.65 37,790.45 37,783.40 37,784.15 0.0K
12:00 37,784.55 37,785.55 37,772.25 37,774.65 0.0K
12:01 37,776.15 37,794.15 37,775.80 37,780.55 0.0K
12:02 37,780.35 37,783.20 37,775.25 37,779.60 0.0K
12:03 37,781.35 37,787.50 37,774.90 37,779.75 0.0K
12:04 37,783.45 37,783.65 37,775.80 37,775.80 0.0K
12:05 37,779.40 37,801.40 37,776.55 37,799.45 0.0K
12:06 37,797.45 37,800.60 37,790.80 37,800.30 0.0K
12:07 37,797.90 37,798.15 37,785.00 37,798.15 0.0K
12:08 37,796.20 37,802.50 37,793.75 37,801.95 0.0K
12:09 37,801.60 37,803.20 37,790.00 37,795.35 0.0K
12:10 37,798.05 37,800.85 37,783.10 37,783.65 0.0K
12:11 37,781.50 37,783.35 37,768.60 37,768.60 0.0K
12:12 37,775.75 37,775.90 37,766.20 37,769.50 0.0K
12:13 37,769.70 37,773.30 37,765.60 37,767.65 0.0K
12:14 37,770.95 37,791.40 37,770.00 37,789.00 0.0K
12:15 37,785.90 37,799.20 37,785.90 37,789.95 0.0K
12:16 37,789.40 37,798.10 37,784.40 37,790.15 0.0K
12:17 37,797.45 37,797.45 37,781.15 37,782.65 0.0K
12:18 37,780.95 37,784.05 37,750.90 37,750.90 0.0K
12:19 37,750.40 37,758.05 37,749.15 37,752.40 0.0K
12:20 37,748.95 37,758.45 37,739.95 37,758.15 0.0K
12:21 37,756.95 37,775.35 37,750.50 37,759.15 0.0K
12:22 37,760.20 37,768.25 37,755.65 37,763.75 0.0K
12:23 37,757.60 37,777.05 37,751.95 37,777.00 0.0K
12:24 37,779.60 37,782.55 37,764.90 37,767.60 0.0K
12:25 37,765.45 37,775.40 37,760.00 37,760.00 0.0K
12:26 37,761.95 37,770.90 37,761.30 37,766.45 0.0K
12:27 37,765.45 37,773.40 37,760.15 37,773.15 0.0K
12:28 37,772.70 37,773.05 37,764.35 37,767.60 0.0K
12:29 37,766.80 37,787.45 37,766.80 37,783.90 0.0K
12:30 37,783.05 37,831.50 37,783.05 37,831.50 0.0K
12:31 37,833.80 37,868.25 37,831.65 37,865.50 0.0K
12:32 37,864.95 37,865.00 37,840.40 37,851.15 0.0K
12:33 37,852.40 37,870.30 37,839.90 37,839.90 0.0K
12:34 37,844.65 37,865.10 37,837.25 37,865.10 0.0K
12:35 37,857.65 37,864.40 37,854.05 37,860.45 0.0K
12:36 37,857.25 37,857.25 37,837.55 37,837.55 0.0K
12:37 37,840.00 37,849.25 37,836.15 37,838.20 0.0K
12:38 37,842.50 37,845.80 37,834.45 37,835.45 0.0K
12:39 37,844.15 37,844.15 37,826.00 37,830.80 0.0K
12:40 37,829.30 37,837.60 37,817.75 37,819.60 0.0K
12:41 37,821.00 37,821.00 37,781.50 37,787.80 0.0K
12:42 37,791.40 37,802.10 37,776.80 37,802.10 0.0K
12:43 37,799.15 37,801.40 37,773.85 37,773.85 0.0K
12:44 37,778.10 37,778.10 37,751.60 37,762.85 0.0K
12:45 37,764.05 37,784.35 37,759.10 37,784.35 0.0K
12:46 37,778.95 37,791.80 37,757.25 37,767.15 0.0K
12:47 37,762.40 37,766.40 37,745.20 37,745.20 0.0K
12:48 37,744.60 37,744.60 37,706.50 37,710.35 0.0K
12:49 37,704.95 37,704.95 37,663.75 37,678.55 0.0K
12:50 37,665.35 37,671.15 37,587.30 37,613.50 0.0K
12:51 37,619.20 37,653.35 37,619.20 37,630.20 0.0K
12:52 37,624.60 37,624.60 37,593.95 37,604.15 0.0K
12:53 37,599.45 37,627.40 37,599.45 37,614.25 0.0K
12:54 37,620.70 37,629.50 37,609.65 37,614.30 0.0K
12:55 37,617.65 37,619.00 37,593.70 37,609.40 0.0K
12:56 37,611.75 37,656.15 37,610.55 37,656.15 0.0K
12:57 37,655.30 37,668.90 37,647.90 37,654.85 0.0K
12:58 37,658.15 37,661.80 37,648.20 37,657.75 0.0K
12:59 37,660.95 37,660.95 37,649.15 37,659.15 0.0K
13:00 37,660.70 37,673.00 37,655.65 37,656.80 0.0K
13:01 37,656.20 37,657.90 37,632.45 37,642.45 0.0K
13:02 37,643.05 37,654.65 37,636.15 37,636.15 0.0K
13:03 37,636.85 37,637.90 37,620.75 37,626.40 0.0K
13:04 37,620.05 37,639.95 37,620.05 37,637.65 0.0K
13:05 37,645.15 37,665.65 37,644.00 37,661.30 0.0K
13:06 37,665.25 37,681.00 37,658.50 37,659.45 0.0K
13:07 37,666.70 37,707.40 37,663.65 37,698.65 0.0K
13:08 37,706.70 37,724.50 37,705.20 37,724.50 0.0K
13:09 37,723.70 37,724.50 37,704.60 37,707.55 0.0K
13:10 37,710.20 37,727.45 37,700.00 37,721.05 0.0K
13:11 37,722.15 37,722.15 37,708.15 37,710.60 0.0K
13:12 37,712.65 37,721.45 37,708.65 37,718.50 0.0K
13:13 37,715.95 37,728.70 37,712.55 37,728.70 0.0K
13:14 37,730.70 37,741.65 37,710.00 37,711.20 0.0K
13:15 37,704.50 37,730.15 37,704.50 37,730.15 0.0K
13:16 37,730.30 37,758.60 37,729.15 37,758.60 0.0K
13:17 37,752.30 37,758.00 37,744.20 37,745.35 0.0K
13:18 37,740.65 37,743.35 37,724.80 37,727.90 0.0K
13:19 37,718.20 37,725.35 37,708.25 37,710.85 0.0K
13:20 37,709.65 37,718.00 37,707.20 37,707.25 0.0K
13:21 37,707.60 37,714.65 37,703.50 37,706.70 0.0K
13:22 37,709.30 37,728.90 37,709.30 37,725.80 0.0K
13:23 37,730.25 37,730.25 37,716.60 37,720.40 0.0K
13:24 37,725.70 37,742.50 37,725.70 37,739.45 0.0K
13:25 37,737.40 37,747.25 37,734.40 37,747.25 0.0K
13:26 37,745.55 37,745.55 37,718.90 37,730.85 0.0K
13:27 37,740.50 37,749.00 37,736.45 37,745.00 0.0K
13:28 37,746.15 37,750.80 37,739.00 37,750.80 0.0K
13:29 37,749.75 37,750.95 37,735.70 37,740.20 0.0K
13:30 37,747.10 37,755.25 37,742.50 37,745.60 0.0K
13:31 37,750.50 37,769.35 37,746.45 37,765.75 0.0K
13:32 37,764.00 37,767.70 37,752.70 37,759.70 0.0K
13:33 37,759.90 37,765.50 37,752.35 37,761.50 0.0K
13:34 37,757.00 37,757.50 37,745.60 37,753.60 0.0K
13:35 37,756.20 37,756.20 37,743.70 37,747.85 0.0K
13:36 37,748.30 37,748.30 37,736.90 37,736.90 0.0K
13:37 37,740.60 37,761.60 37,738.00 37,761.60 0.0K
13:38 37,761.15 37,762.00 37,755.80 37,761.70 0.0K
13:39 37,761.05 37,766.35 37,755.90 37,758.10 0.0K
13:40 37,759.20 37,759.65 37,748.10 37,748.10 0.0K
13:41 37,749.40 37,753.25 37,744.85 37,748.35 0.0K
13:42 37,748.50 37,760.90 37,743.70 37,757.15 0.0K
13:43 37,758.70 37,758.85 37,749.70 37,756.60 0.0K
13:44 37,752.10 37,753.95 37,736.70 37,746.25 0.0K
13:45 37,745.05 37,761.70 37,743.25 37,758.90 0.0K
13:46 37,760.80 37,775.95 37,760.80 37,775.25 0.0K
13:47 37,775.60 37,777.45 37,763.90 37,771.55 0.0K
13:48 37,768.55 37,771.75 37,762.60 37,765.65 0.0K
13:49 37,765.70 37,768.40 37,756.25 37,756.25 0.0K
13:50 37,754.25 37,756.05 37,750.05 37,752.10 0.0K
13:51 37,750.80 37,763.40 37,750.80 37,753.50 0.0K
13:52 37,757.60 37,761.65 37,746.50 37,746.65 0.0K
13:53 37,745.65 37,757.05 37,745.65 37,748.35 0.0K
13:54 37,747.65 37,747.65 37,735.80 37,741.15 0.0K
13:55 37,740.40 37,753.40 37,740.40 37,750.05 0.0K
13:56 37,749.85 37,751.05 37,733.60 37,742.85 0.0K
13:57 37,743.00 37,749.40 37,737.00 37,749.40 0.0K
13:58 37,744.40 37,756.65 37,740.70 37,741.60 0.0K
13:59 37,754.55 37,754.55 37,736.90 37,746.85 0.0K
14:00 37,737.50 37,742.00 37,727.35 37,732.60 0.0K
14:01 37,734.50 37,747.05 37,722.20 37,725.00 0.0K
14:02 37,734.45 37,734.45 37,715.35 37,722.00 0.0K
14:03 37,720.45 37,728.45 37,715.50 37,717.60 0.0K
14:04 37,717.30 37,745.45 37,716.10 37,731.55 0.0K
14:05 37,728.00 37,740.95 37,725.55 37,730.45 0.0K
14:06 37,729.75 37,742.60 37,729.55 37,742.60 0.0K
14:07 37,734.40 37,740.05 37,729.85 37,732.05 0.0K
14:08 37,732.10 37,762.85 37,728.00 37,762.85 0.0K
14:09 37,757.20 37,760.70 37,747.90 37,754.65 0.0K
14:10 37,752.35 37,763.45 37,749.30 37,749.30 0.0K
14:11 37,752.65 37,759.60 37,751.65 37,758.80 0.0K
14:12 37,759.55 37,766.40 37,757.50 37,765.15 0.0K
14:13 37,769.80 37,772.30 37,757.65 37,771.85 0.0K
14:14 37,765.45 37,784.30 37,764.10 37,780.75 0.0K
14:15 37,781.90 37,809.05 37,781.90 37,803.90 0.0K
14:16 37,804.60 37,821.85 37,801.85 37,808.90 0.0K
14:17 37,804.75 37,812.65 37,800.15 37,802.85 0.0K
14:18 37,804.55 37,806.70 37,791.65 37,795.70 0.0K
14:19 37,792.75 37,800.60 37,791.60 37,793.60 0.0K
14:20 37,795.10 37,798.10 37,786.85 37,788.10 0.0K
14:21 37,788.95 37,803.15 37,784.45 37,799.35 0.0K
14:22 37,793.00 37,800.00 37,781.40 37,789.80 0.0K
14:23 37,789.35 37,790.90 37,774.80 37,790.90 0.0K
14:24 37,786.20 37,788.90 37,776.80 37,776.80 0.0K
14:25 37,775.90 37,782.80 37,773.50 37,778.35 0.0K
14:26 37,777.85 37,786.85 37,772.00 37,775.70 0.0K
14:27 37,786.10 37,786.10 37,774.25 37,775.25 0.0K
14:28 37,781.75 37,793.45 37,774.55 37,782.30 0.0K
14:29 37,786.70 37,800.10 37,784.60 37,800.10 0.0K
14:30 37,800.95 37,812.65 37,800.95 37,803.55 0.0K
14:31 37,803.70 37,811.00 37,789.35 37,790.55 0.0K
14:32 37,785.90 37,790.60 37,777.50 37,790.60 0.0K
14:33 37,785.05 37,785.05 37,770.05 37,777.40 0.0K
14:34 37,778.35 37,780.65 37,768.05 37,770.15 0.0K
14:35 37,769.85 37,772.95 37,743.50 37,748.05 0.0K
14:36 37,748.50 37,768.75 37,748.50 37,759.95 0.0K
14:37 37,759.70 37,765.10 37,741.10 37,754.00 0.0K
14:38 37,763.25 37,774.35 37,747.15 37,762.80 0.0K
14:39 37,761.95 37,761.95 37,742.15 37,743.70 0.0K
14:40 37,753.65 37,753.65 37,724.65 37,732.30 0.0K
14:41 37,729.90 37,730.25 37,709.55 37,729.90 0.0K
14:42 37,729.50 37,737.20 37,723.90 37,729.70 0.0K
14:43 37,731.65 37,742.05 37,726.75 37,739.55 0.0K
14:44 37,740.65 37,741.25 37,720.00 37,720.95 0.0K
14:45 37,719.55 37,724.80 37,714.10 37,717.30 0.0K
14:46 37,713.55 37,720.25 37,712.20 37,719.45 0.0K
14:47 37,720.35 37,727.00 37,719.50 37,721.50 0.0K
14:48 37,723.80 37,739.30 37,723.80 37,739.30 0.0K
14:49 37,740.75 37,758.40 37,736.70 37,755.55 0.0K
14:50 37,744.95 37,753.15 37,739.30 37,739.30 0.0K
14:51 37,739.40 37,760.95 37,739.40 37,760.95 0.0K
14:52 37,764.70 37,767.75 37,750.15 37,751.45 0.0K
14:53 37,747.80 37,756.45 37,745.70 37,749.85 0.0K
14:54 37,752.05 37,776.85 37,745.95 37,768.50 0.0K
14:55 37,768.70 37,775.40 37,761.10 37,767.35 0.0K
14:56 37,769.90 37,787.10 37,767.25 37,773.45 0.0K
14:57 37,770.65 37,803.25 37,769.00 37,803.25 0.0K
14:58 37,802.35 37,803.80 37,789.80 37,795.65 0.0K
14:59 37,797.90 37,804.05 37,792.05 37,799.30 0.0K
15:00 37,800.45 37,800.45 37,765.95 37,777.80 0.0K
15:01 37,772.15 37,796.75 37,772.15 37,790.00 0.0K
15:02 37,789.80 37,792.00 37,769.85 37,776.05 0.0K
15:03 37,777.20 37,779.40 37,763.20 37,772.40 0.0K
15:04 37,772.50 37,787.55 37,770.40 37,773.50 0.0K
15:05 37,775.50 37,786.65 37,775.50 37,785.95 0.0K
15:06 37,786.45 37,789.30 37,777.95 37,779.85 0.0K
15:07 37,779.65 37,794.40 37,778.85 37,789.70 0.0K
15:08 37,788.20 37,803.00 37,780.60 37,803.00 0.0K
15:09 37,795.60 37,821.55 37,789.10 37,820.50 0.0K
15:10 37,825.85 37,859.90 37,823.25 37,859.90 0.0K
15:11 37,859.50 37,873.70 37,857.60 37,869.60 0.0K
15:12 37,869.45 37,882.30 37,835.25 37,842.30 0.0K
15:13 37,840.35 37,853.20 37,840.35 37,849.55 0.0K
15:14 37,846.45 37,859.05 37,833.10 37,856.75 0.0K
15:15 37,847.75 37,889.90 37,847.35 37,889.90 0.0K
15:16 37,889.55 37,911.25 37,872.70 37,909.70 0.0K
15:17 37,904.30 37,917.50 37,892.45 37,899.95 0.0K
15:18 37,892.25 37,916.40 37,892.25 37,908.15 0.0K
15:19 37,913.40 37,925.40 37,905.10 37,921.45 0.0K
15:20 37,906.65 37,906.65 37,879.25 37,880.15 0.0K
15:21 37,878.35 37,891.95 37,872.65 37,876.30 0.0K
15:22 37,876.75 37,880.55 37,868.85 37,880.55 0.0K
15:23 37,880.05 37,880.05 37,867.30 37,871.40 0.0K
15:24 37,877.30 37,878.80 37,865.20 37,865.20 0.0K
15:25 37,867.30 37,878.80 37,862.25 37,864.30 0.0K
15:26 37,868.90 37,876.10 37,859.55 37,871.10 0.0K
15:27 37,870.10 37,879.45 37,870.10 37,878.40 0.0K
15:28 37,879.15 37,887.25 37,861.20 37,874.55 0.0K
15:29 37,872.85 37,878.95 37,849.80 37,864.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据