Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,705.05 35,705.05 35,705.05 35,705.05 0.0K
09:15 35,722.80 36,484.10 35,722.80 36,484.10 0.0K
09:16 36,471.35 36,507.90 36,259.65 36,259.65 0.0K
09:17 36,276.55 36,537.50 36,276.55 36,537.50 0.0K
09:18 36,560.50 36,685.35 36,560.50 36,605.25 0.0K
09:19 36,604.20 36,621.75 36,574.90 36,576.15 0.0K
09:20 36,581.30 36,631.30 36,573.45 36,595.55 0.0K
09:21 36,589.90 36,606.35 36,530.55 36,559.50 0.0K
09:22 36,544.00 36,545.80 36,508.60 36,531.55 0.0K
09:23 36,531.00 36,531.00 36,451.00 36,500.20 0.0K
09:24 36,504.45 36,504.45 36,416.60 36,416.60 0.0K
09:25 36,435.10 36,582.25 36,435.10 36,582.25 0.0K
09:26 36,602.85 36,689.25 36,593.00 36,673.40 0.0K
09:27 36,675.35 36,727.25 36,675.35 36,707.30 0.0K
09:28 36,701.45 36,701.45 36,590.05 36,590.05 0.0K
09:29 36,596.25 36,622.20 36,560.05 36,564.05 0.0K
09:30 36,573.40 36,661.25 36,573.40 36,647.35 0.0K
09:31 36,650.75 36,684.95 36,618.25 36,639.95 0.0K
09:32 36,631.40 36,641.25 36,548.85 36,551.30 0.0K
09:33 36,535.25 36,535.25 36,485.25 36,516.65 0.0K
09:34 36,516.85 36,567.05 36,516.85 36,558.20 0.0K
09:35 36,563.55 36,603.80 36,540.20 36,603.80 0.0K
09:36 36,593.85 36,648.25 36,558.70 36,560.95 0.0K
09:37 36,571.60 36,614.30 36,571.60 36,605.35 0.0K
09:38 36,613.60 36,696.15 36,613.60 36,694.15 0.0K
09:39 36,692.20 36,698.05 36,663.10 36,663.25 0.0K
09:40 36,686.55 36,725.35 36,686.55 36,707.45 0.0K
09:41 36,708.90 36,744.05 36,708.90 36,723.40 0.0K
09:42 36,724.50 36,724.50 36,681.35 36,681.35 0.0K
09:43 36,677.50 36,677.50 36,642.40 36,657.00 0.0K
09:44 36,657.40 36,657.40 36,579.50 36,588.15 0.0K
09:45 36,585.00 36,613.55 36,537.35 36,545.50 0.0K
09:46 36,538.40 36,549.25 36,522.35 36,546.95 0.0K
09:47 36,563.50 36,574.45 36,542.00 36,543.10 0.0K
09:48 36,537.00 36,542.65 36,498.40 36,516.55 0.0K
09:49 36,486.15 36,486.15 36,453.70 36,454.90 0.0K
09:50 36,448.60 36,475.75 36,443.70 36,473.30 0.0K
09:51 36,466.55 36,478.45 36,455.10 36,477.95 0.0K
09:52 36,483.30 36,514.10 36,477.30 36,497.85 0.0K
09:53 36,501.20 36,521.10 36,474.65 36,474.65 0.0K
09:54 36,475.60 36,479.00 36,435.55 36,436.25 0.0K
09:55 36,442.00 36,474.30 36,442.00 36,469.95 0.0K
09:56 36,454.30 36,465.65 36,438.90 36,464.15 0.0K
09:57 36,466.45 36,467.70 36,425.55 36,431.40 0.0K
09:58 36,442.05 36,442.05 36,400.30 36,401.60 0.0K
09:59 36,402.70 36,433.50 36,400.75 36,408.65 0.0K
10:00 36,408.75 36,415.70 36,380.35 36,398.05 0.0K
10:01 36,385.30 36,389.35 36,347.65 36,364.90 0.0K
10:02 36,370.50 36,375.80 36,322.75 36,336.00 0.0K
10:03 36,340.95 36,350.90 36,316.45 36,321.60 0.0K
10:04 36,311.40 36,328.35 36,306.05 36,313.85 0.0K
10:05 36,315.85 36,317.75 36,298.05 36,307.25 0.0K
10:06 36,317.85 36,340.30 36,311.45 36,323.35 0.0K
10:07 36,327.40 36,395.80 36,327.40 36,394.55 0.0K
10:08 36,391.35 36,401.15 36,376.70 36,392.40 0.0K
10:09 36,380.40 36,403.15 36,379.25 36,380.80 0.0K
10:10 36,383.05 36,394.80 36,367.75 36,394.80 0.0K
10:11 36,399.75 36,483.30 36,399.75 36,483.30 0.0K
10:12 36,472.80 36,475.85 36,458.20 36,473.80 0.0K
10:13 36,469.35 36,486.90 36,448.40 36,486.90 0.0K
10:14 36,479.70 36,525.20 36,474.25 36,525.20 0.0K
10:15 36,521.20 36,535.55 36,510.35 36,519.70 0.0K
10:16 36,523.65 36,580.05 36,505.10 36,580.05 0.0K
10:17 36,561.60 36,567.80 36,519.15 36,530.55 0.0K
10:18 36,528.60 36,546.35 36,518.60 36,537.50 0.0K
10:19 36,535.35 36,546.75 36,516.95 36,518.25 0.0K
10:20 36,513.85 36,513.85 36,480.60 36,486.25 0.0K
10:21 36,485.00 36,495.70 36,472.90 36,495.70 0.0K
10:22 36,503.65 36,512.25 36,498.15 36,512.25 0.0K
10:23 36,512.05 36,529.70 36,503.65 36,508.85 0.0K
10:24 36,518.00 36,518.00 36,472.55 36,491.30 0.0K
10:25 36,486.50 36,486.50 36,461.10 36,461.10 0.0K
10:26 36,461.65 36,490.15 36,461.65 36,487.60 0.0K
10:27 36,490.60 36,493.55 36,454.35 36,454.35 0.0K
10:28 36,443.35 36,445.35 36,431.45 36,442.90 0.0K
10:29 36,444.80 36,480.80 36,441.85 36,467.05 0.0K
10:30 36,475.35 36,487.05 36,468.35 36,487.05 0.0K
10:31 36,479.50 36,482.20 36,463.75 36,473.35 0.0K
10:32 36,479.65 36,485.85 36,465.25 36,483.15 0.0K
10:33 36,485.25 36,486.55 36,466.45 36,470.90 0.0K
10:34 36,473.90 36,473.90 36,453.75 36,455.65 0.0K
10:35 36,451.70 36,458.30 36,445.75 36,457.50 0.0K
10:36 36,457.55 36,487.85 36,457.30 36,487.85 0.0K
10:37 36,484.55 36,484.55 36,463.20 36,470.05 0.0K
10:38 36,469.95 36,469.95 36,430.35 36,435.00 0.0K
10:39 36,431.80 36,431.80 36,400.25 36,400.25 0.0K
10:40 36,403.35 36,415.95 36,403.35 36,415.95 0.0K
10:41 36,413.10 36,415.45 36,394.60 36,400.50 0.0K
10:42 36,402.45 36,427.70 36,398.85 36,426.55 0.0K
10:43 36,427.35 36,435.65 36,417.45 36,417.45 0.0K
10:44 36,419.10 36,424.50 36,396.30 36,399.10 0.0K
10:45 36,399.85 36,414.85 36,394.05 36,404.45 0.0K
10:46 36,399.35 36,412.35 36,399.35 36,402.25 0.0K
10:47 36,401.20 36,420.45 36,401.20 36,420.25 0.0K
10:48 36,421.35 36,436.75 36,416.50 36,436.75 0.0K
10:49 36,445.40 36,445.40 36,426.95 36,440.20 0.0K
10:50 36,436.55 36,447.45 36,433.10 36,433.10 0.0K
10:51 36,433.45 36,443.55 36,391.60 36,391.60 0.0K
10:52 36,397.80 36,397.80 36,349.00 36,363.90 0.0K
10:53 36,366.45 36,366.45 36,345.45 36,354.40 0.0K
10:54 36,352.70 36,357.10 36,335.85 36,337.10 0.0K
10:55 36,340.25 36,348.05 36,326.75 36,348.05 0.0K
10:56 36,361.15 36,371.95 36,357.10 36,358.85 0.0K
10:57 36,357.00 36,386.05 36,357.00 36,386.05 0.0K
10:58 36,379.95 36,383.20 36,351.10 36,352.40 0.0K
10:59 36,350.10 36,371.10 36,348.25 36,371.10 0.0K
11:00 36,372.95 36,421.45 36,370.30 36,414.75 0.0K
11:01 36,415.10 36,450.25 36,411.35 36,450.25 0.0K
11:02 36,454.55 36,456.05 36,442.45 36,442.45 0.0K
11:03 36,444.15 36,444.15 36,420.20 36,425.95 0.0K
11:04 36,424.40 36,435.45 36,421.20 36,435.45 0.0K
11:05 36,431.20 36,455.80 36,427.35 36,452.35 0.0K
11:06 36,446.20 36,449.45 36,424.15 36,425.40 0.0K
11:07 36,424.40 36,431.50 36,401.35 36,401.35 0.0K
11:08 36,402.30 36,418.40 36,402.30 36,417.30 0.0K
11:09 36,419.50 36,419.50 36,384.90 36,384.90 0.0K
11:10 36,379.30 36,384.95 36,364.20 36,378.40 0.0K
11:11 36,374.85 36,382.35 36,363.90 36,363.90 0.0K
11:12 36,360.35 36,372.85 36,353.05 36,370.40 0.0K
11:13 36,371.00 36,389.55 36,370.85 36,389.55 0.0K
11:14 36,387.35 36,418.75 36,387.35 36,410.80 0.0K
11:15 36,410.45 36,424.10 36,396.90 36,423.00 0.0K
11:16 36,422.20 36,429.60 36,421.10 36,425.00 0.0K
11:17 36,427.15 36,441.05 36,426.15 36,437.15 0.0K
11:18 36,435.35 36,439.50 36,419.35 36,420.15 0.0K
11:19 36,419.40 36,419.40 36,394.15 36,405.70 0.0K
11:20 36,407.70 36,408.45 36,391.90 36,396.85 0.0K
11:21 36,392.90 36,394.40 36,373.75 36,384.70 0.0K
11:22 36,381.10 36,407.75 36,381.10 36,403.70 0.0K
11:23 36,395.75 36,418.80 36,395.75 36,411.80 0.0K
11:24 36,411.85 36,427.70 36,411.85 36,424.85 0.0K
11:25 36,421.75 36,442.05 36,410.80 36,442.05 0.0K
11:26 36,436.05 36,452.40 36,434.15 36,443.00 0.0K
11:27 36,448.60 36,482.95 36,448.60 36,474.40 0.0K
11:28 36,476.15 36,507.50 36,476.15 36,507.25 0.0K
11:29 36,503.65 36,536.40 36,491.35 36,536.40 0.0K
11:30 36,532.05 36,557.55 36,515.30 36,546.50 0.0K
11:31 36,542.55 36,589.00 36,536.05 36,589.00 0.0K
11:32 36,574.70 36,597.10 36,574.70 36,597.10 0.0K
11:33 36,588.75 36,592.85 36,567.15 36,568.10 0.0K
11:34 36,559.85 36,559.85 36,533.30 36,544.35 0.0K
11:35 36,543.65 36,544.75 36,518.90 36,521.85 0.0K
11:36 36,518.55 36,518.55 36,503.65 36,515.75 0.0K
11:37 36,515.05 36,521.65 36,502.35 36,502.35 0.0K
11:38 36,495.65 36,518.90 36,495.45 36,518.90 0.0K
11:39 36,513.65 36,530.10 36,510.80 36,525.15 0.0K
11:40 36,526.40 36,531.50 36,504.95 36,528.30 0.0K
11:41 36,529.50 36,556.20 36,528.90 36,556.20 0.0K
11:42 36,555.65 36,558.60 36,541.50 36,541.50 0.0K
11:43 36,535.35 36,543.65 36,522.60 36,529.50 0.0K
11:44 36,525.60 36,528.40 36,513.85 36,515.60 0.0K
11:45 36,514.50 36,524.15 36,504.80 36,504.80 0.0K
11:46 36,507.70 36,521.05 36,500.10 36,500.10 0.0K
11:47 36,496.90 36,506.65 36,492.10 36,505.85 0.0K
11:48 36,508.10 36,508.10 36,481.95 36,481.95 0.0K
11:49 36,481.15 36,486.10 36,466.10 36,485.20 0.0K
11:50 36,488.80 36,503.45 36,488.80 36,503.45 0.0K
11:51 36,508.95 36,539.90 36,507.90 36,539.90 0.0K
11:52 36,540.80 36,553.15 36,538.00 36,553.15 0.0K
11:53 36,548.00 36,563.75 36,542.55 36,563.40 0.0K
11:54 36,559.40 36,587.00 36,559.40 36,572.55 0.0K
11:55 36,569.75 36,585.15 36,569.75 36,584.60 0.0K
11:56 36,582.95 36,618.90 36,582.95 36,605.90 0.0K
11:57 36,606.00 36,606.00 36,579.60 36,589.75 0.0K
11:58 36,586.45 36,608.85 36,584.00 36,608.85 0.0K
11:59 36,606.25 36,624.20 36,604.55 36,624.20 0.0K
12:00 36,619.10 36,629.00 36,619.10 36,624.65 0.0K
12:01 36,628.20 36,628.20 36,597.85 36,597.85 0.0K
12:02 36,594.80 36,600.65 36,584.85 36,589.65 0.0K
12:03 36,596.75 36,609.85 36,596.75 36,597.40 0.0K
12:04 36,594.75 36,603.50 36,579.15 36,595.15 0.0K
12:05 36,586.15 36,600.30 36,585.50 36,598.95 0.0K
12:06 36,602.10 36,610.40 36,598.00 36,606.95 0.0K
12:07 36,603.25 36,612.85 36,598.50 36,611.65 0.0K
12:08 36,616.75 36,640.05 36,609.75 36,640.05 0.0K
12:09 36,639.95 36,655.35 36,634.05 36,645.55 0.0K
12:10 36,650.15 36,650.15 36,632.05 36,639.70 0.0K
12:11 36,640.60 36,645.55 36,635.50 36,645.55 0.0K
12:12 36,644.85 36,656.10 36,644.85 36,652.85 0.0K
12:13 36,653.50 36,685.50 36,653.50 36,679.50 0.0K
12:14 36,682.20 36,693.05 36,676.50 36,683.30 0.0K
12:15 36,691.65 36,714.95 36,691.65 36,704.30 0.0K
12:16 36,706.40 36,712.10 36,694.80 36,694.80 0.0K
12:17 36,690.45 36,703.00 36,677.85 36,677.85 0.0K
12:18 36,674.30 36,677.50 36,653.30 36,653.30 0.0K
12:19 36,658.20 36,662.05 36,639.35 36,639.35 0.0K
12:20 36,638.05 36,639.00 36,596.20 36,596.20 0.0K
12:21 36,594.40 36,602.95 36,586.15 36,602.95 0.0K
12:22 36,606.15 36,615.60 36,602.10 36,615.40 0.0K
12:23 36,614.25 36,632.85 36,614.15 36,631.00 0.0K
12:24 36,632.45 36,649.75 36,629.90 36,649.75 0.0K
12:25 36,646.55 36,673.60 36,645.00 36,664.60 0.0K
12:26 36,660.35 36,673.50 36,651.25 36,668.85 0.0K
12:27 36,662.65 36,670.20 36,659.80 36,663.55 0.0K
12:28 36,665.15 36,686.10 36,664.10 36,664.10 0.0K
12:29 36,663.25 36,678.30 36,663.05 36,677.65 0.0K
12:30 36,671.30 36,671.30 36,650.85 36,650.85 0.0K
12:31 36,652.75 36,657.40 36,649.35 36,650.55 0.0K
12:32 36,650.95 36,657.95 36,620.45 36,620.45 0.0K
12:33 36,626.10 36,626.65 36,605.75 36,615.90 0.0K
12:34 36,615.95 36,619.00 36,586.40 36,586.40 0.0K
12:35 36,587.35 36,603.80 36,587.05 36,603.80 0.0K
12:36 36,609.50 36,619.50 36,605.20 36,605.20 0.0K
12:37 36,607.00 36,608.85 36,591.35 36,597.70 0.0K
12:38 36,594.40 36,604.45 36,581.05 36,581.05 0.0K
12:39 36,587.90 36,597.50 36,584.10 36,587.65 0.0K
12:40 36,588.40 36,602.80 36,585.40 36,602.80 0.0K
12:41 36,603.10 36,604.35 36,585.45 36,586.25 0.0K
12:42 36,590.25 36,598.70 36,581.30 36,598.70 0.0K
12:43 36,591.95 36,592.75 36,570.15 36,570.15 0.0K
12:44 36,571.60 36,574.15 36,560.80 36,569.60 0.0K
12:45 36,563.75 36,572.00 36,554.20 36,562.05 0.0K
12:46 36,562.80 36,581.25 36,559.50 36,573.05 0.0K
12:47 36,571.55 36,594.70 36,571.55 36,585.15 0.0K
12:48 36,586.25 36,590.25 36,576.40 36,586.10 0.0K
12:49 36,584.35 36,612.95 36,573.85 36,609.55 0.0K
12:50 36,611.20 36,634.10 36,609.70 36,634.10 0.0K
12:51 36,632.80 36,632.80 36,606.80 36,611.80 0.0K
12:52 36,611.05 36,630.65 36,607.30 36,624.10 0.0K
12:53 36,623.80 36,645.70 36,617.05 36,644.40 0.0K
12:54 36,641.05 36,647.05 36,634.25 36,634.25 0.0K
12:55 36,639.30 36,642.85 36,615.65 36,615.65 0.0K
12:56 36,608.75 36,620.05 36,608.75 36,619.40 0.0K
12:57 36,614.05 36,622.00 36,605.40 36,605.40 0.0K
12:58 36,606.20 36,606.95 36,594.85 36,596.50 0.0K
12:59 36,595.55 36,606.10 36,590.90 36,606.10 0.0K
13:00 36,616.30 36,626.65 36,609.75 36,609.75 0.0K
13:01 36,613.70 36,613.70 36,605.65 36,608.70 0.0K
13:02 36,612.70 36,612.70 36,599.40 36,600.35 0.0K
13:03 36,600.30 36,603.75 36,582.50 36,585.20 0.0K
13:04 36,584.65 36,592.20 36,583.35 36,587.00 0.0K
13:05 36,581.65 36,590.35 36,570.00 36,570.00 0.0K
13:06 36,569.90 36,569.90 36,557.00 36,557.00 0.0K
13:07 36,552.60 36,552.60 36,529.45 36,539.20 0.0K
13:08 36,536.80 36,543.25 36,520.35 36,530.90 0.0K
13:09 36,525.10 36,534.60 36,525.10 36,529.15 0.0K
13:10 36,529.50 36,543.50 36,524.45 36,540.10 0.0K
13:11 36,542.45 36,572.15 36,542.45 36,572.15 0.0K
13:12 36,565.20 36,582.70 36,561.35 36,567.80 0.0K
13:13 36,560.65 36,569.10 36,555.95 36,555.95 0.0K
13:14 36,558.20 36,560.65 36,549.95 36,558.20 0.0K
13:15 36,560.00 36,584.70 36,560.00 36,584.70 0.0K
13:16 36,578.60 36,583.70 36,570.15 36,582.40 0.0K
13:17 36,583.40 36,592.40 36,575.90 36,583.75 0.0K
13:18 36,588.55 36,606.75 36,588.55 36,596.95 0.0K
13:19 36,592.85 36,611.45 36,592.85 36,605.00 0.0K
13:20 36,601.90 36,601.90 36,574.95 36,580.50 0.0K
13:21 36,583.45 36,585.45 36,549.10 36,549.10 0.0K
13:22 36,552.35 36,560.05 36,540.50 36,558.85 0.0K
13:23 36,553.90 36,558.00 36,543.45 36,543.45 0.0K
13:24 36,542.85 36,550.80 36,535.10 36,536.55 0.0K
13:25 36,534.55 36,542.90 36,525.80 36,525.80 0.0K
13:26 36,530.70 36,538.90 36,525.55 36,534.20 0.0K
13:27 36,525.95 36,530.10 36,519.60 36,528.10 0.0K
13:28 36,527.85 36,537.65 36,495.70 36,499.40 0.0K
13:29 36,497.55 36,506.05 36,491.95 36,491.95 0.0K
13:30 36,487.05 36,496.25 36,482.40 36,496.25 0.0K
13:31 36,495.90 36,528.30 36,495.90 36,526.00 0.0K
13:32 36,527.20 36,555.75 36,527.20 36,552.60 0.0K
13:33 36,551.45 36,573.95 36,551.45 36,560.45 0.0K
13:34 36,566.10 36,566.10 36,519.40 36,527.55 0.0K
13:35 36,523.20 36,545.05 36,523.20 36,542.60 0.0K
13:36 36,536.95 36,542.00 36,530.55 36,539.10 0.0K
13:37 36,535.60 36,535.60 36,514.85 36,522.25 0.0K
13:38 36,520.65 36,527.35 36,508.05 36,511.60 0.0K
13:39 36,511.55 36,531.10 36,510.30 36,528.60 0.0K
13:40 36,520.40 36,535.65 36,512.95 36,515.50 0.0K
13:41 36,518.45 36,520.20 36,494.45 36,495.95 0.0K
13:42 36,499.30 36,522.85 36,498.05 36,521.90 0.0K
13:43 36,519.25 36,534.75 36,514.70 36,528.95 0.0K
13:44 36,525.10 36,551.55 36,525.10 36,544.85 0.0K
13:45 36,540.75 36,560.85 36,540.75 36,558.35 0.0K
13:46 36,546.25 36,556.90 36,528.25 36,554.15 0.0K
13:47 36,554.75 36,563.55 36,547.80 36,559.50 0.0K
13:48 36,563.25 36,565.00 36,539.60 36,539.90 0.0K
13:49 36,538.75 36,538.90 36,521.90 36,521.90 0.0K
13:50 36,524.20 36,546.55 36,522.15 36,542.70 0.0K
13:51 36,544.10 36,548.70 36,535.10 36,543.70 0.0K
13:52 36,541.90 36,569.05 36,541.90 36,565.60 0.0K
13:53 36,563.00 36,592.05 36,559.15 36,589.60 0.0K
13:54 36,589.00 36,610.90 36,580.95 36,610.00 0.0K
13:55 36,609.55 36,609.55 36,571.05 36,571.05 0.0K
13:56 36,570.05 36,570.05 36,550.50 36,559.55 0.0K
13:57 36,560.05 36,572.90 36,552.30 36,570.10 0.0K
13:58 36,564.05 36,572.10 36,555.20 36,561.40 0.0K
13:59 36,557.50 36,568.20 36,543.20 36,543.20 0.0K
14:00 36,543.85 36,553.85 36,540.05 36,541.55 0.0K
14:01 36,545.30 36,573.75 36,545.30 36,572.30 0.0K
14:02 36,572.45 36,588.05 36,565.80 36,573.80 0.0K
14:03 36,575.55 36,589.95 36,574.40 36,587.05 0.0K
14:04 36,592.50 36,594.40 36,579.65 36,579.65 0.0K
14:05 36,579.50 36,583.50 36,563.45 36,564.85 0.0K
14:06 36,562.95 36,573.35 36,551.60 36,564.00 0.0K
14:07 36,564.80 36,564.80 36,550.30 36,556.75 0.0K
14:08 36,556.10 36,567.30 36,548.20 36,567.30 0.0K
14:09 36,565.60 36,574.85 36,560.75 36,571.95 0.0K
14:10 36,569.05 36,571.25 36,555.75 36,565.30 0.0K
14:11 36,566.90 36,572.95 36,556.30 36,564.30 0.0K
14:12 36,558.70 36,571.80 36,550.30 36,571.30 0.0K
14:13 36,572.35 36,587.15 36,567.45 36,578.50 0.0K
14:14 36,582.90 36,586.35 36,572.80 36,580.15 0.0K
14:15 36,576.15 36,597.70 36,571.30 36,597.70 0.0K
14:16 36,609.35 36,610.45 36,599.75 36,609.05 0.0K
14:17 36,606.75 36,636.90 36,606.75 36,629.15 0.0K
14:18 36,627.85 36,627.85 36,613.40 36,613.40 0.0K
14:19 36,613.25 36,613.25 36,590.35 36,596.00 0.0K
14:20 36,599.35 36,612.20 36,589.05 36,599.65 0.0K
14:21 36,599.10 36,599.10 36,576.05 36,577.70 0.0K
14:22 36,576.65 36,576.65 36,546.10 36,546.10 0.0K
14:23 36,550.20 36,552.85 36,538.65 36,547.45 0.0K
14:24 36,544.70 36,544.70 36,528.35 36,528.75 0.0K
14:25 36,527.60 36,539.75 36,518.90 36,518.90 0.0K
14:26 36,512.65 36,512.65 36,498.30 36,504.40 0.0K
14:27 36,497.80 36,511.50 36,497.80 36,500.05 0.0K
14:28 36,495.55 36,501.35 36,482.30 36,487.10 0.0K
14:29 36,481.80 36,488.70 36,471.55 36,488.70 0.0K
14:30 36,491.30 36,520.60 36,488.15 36,519.60 0.0K
14:31 36,519.85 36,536.60 36,511.95 36,513.25 0.0K
14:32 36,512.40 36,525.15 36,503.40 36,512.55 0.0K
14:33 36,509.05 36,523.00 36,505.65 36,512.85 0.0K
14:34 36,513.25 36,527.15 36,513.25 36,523.40 0.0K
14:35 36,522.10 36,533.20 36,522.10 36,527.65 0.0K
14:36 36,528.45 36,532.90 36,519.20 36,523.40 0.0K
14:37 36,520.90 36,532.10 36,517.95 36,532.05 0.0K
14:38 36,532.85 36,535.50 36,522.80 36,522.80 0.0K
14:39 36,522.15 36,536.35 36,518.80 36,534.70 0.0K
14:40 36,533.50 36,541.40 36,527.60 36,539.40 0.0K
14:41 36,537.25 36,562.90 36,537.25 36,557.60 0.0K
14:42 36,557.80 36,565.60 36,549.75 36,550.25 0.0K
14:43 36,558.80 36,558.80 36,545.10 36,551.05 0.0K
14:44 36,552.05 36,602.40 36,552.05 36,599.00 0.0K
14:45 36,594.45 36,611.75 36,586.40 36,608.85 0.0K
14:46 36,611.40 36,611.40 36,597.10 36,600.15 0.0K
14:47 36,599.55 36,607.05 36,594.70 36,596.65 0.0K
14:48 36,596.35 36,600.80 36,591.90 36,596.80 0.0K
14:49 36,595.65 36,619.10 36,595.65 36,615.05 0.0K
14:50 36,613.00 36,625.70 36,609.10 36,625.70 0.0K
14:51 36,620.95 36,636.60 36,613.20 36,629.60 0.0K
14:52 36,628.70 36,650.70 36,628.70 36,650.70 0.0K
14:53 36,644.20 36,653.40 36,634.90 36,636.95 0.0K
14:54 36,637.15 36,637.15 36,613.00 36,619.25 0.0K
14:55 36,615.45 36,623.00 36,611.40 36,620.35 0.0K
14:56 36,616.10 36,634.30 36,614.55 36,631.00 0.0K
14:57 36,623.45 36,629.20 36,617.15 36,619.15 0.0K
14:58 36,614.35 36,631.00 36,614.35 36,628.00 0.0K
14:59 36,624.05 36,631.95 36,617.70 36,627.65 0.0K
15:00 36,632.55 36,658.30 36,622.25 36,658.30 0.0K
15:01 36,658.20 36,660.65 36,625.45 36,625.45 0.0K
15:02 36,626.40 36,637.40 36,616.10 36,616.15 0.0K
15:03 36,621.25 36,651.85 36,616.05 36,639.85 0.0K
15:04 36,638.50 36,655.60 36,638.50 36,652.40 0.0K
15:05 36,652.50 36,665.75 36,652.50 36,652.80 0.0K
15:06 36,658.60 36,664.35 36,648.95 36,655.35 0.0K
15:07 36,651.00 36,655.65 36,634.95 36,640.35 0.0K
15:08 36,643.65 36,647.45 36,631.80 36,645.15 0.0K
15:09 36,644.50 36,650.00 36,633.10 36,650.00 0.0K
15:10 36,647.90 36,657.50 36,638.40 36,657.50 0.0K
15:11 36,661.95 36,662.35 36,648.65 36,650.90 0.0K
15:12 36,649.35 36,663.30 36,649.35 36,663.30 0.0K
15:13 36,661.70 36,674.50 36,661.70 36,672.50 0.0K
15:14 36,678.45 36,684.30 36,661.65 36,666.75 0.0K
15:15 36,668.60 36,673.75 36,662.90 36,673.65 0.0K
15:16 36,672.90 36,674.50 36,655.55 36,668.40 0.0K
15:17 36,671.75 36,690.05 36,670.25 36,687.95 0.0K
15:18 36,682.70 36,718.85 36,682.70 36,714.20 0.0K
15:19 36,713.80 36,749.75 36,713.80 36,749.75 0.0K
15:20 36,754.55 36,771.45 36,740.15 36,761.55 0.0K
15:21 36,754.10 36,763.35 36,746.85 36,749.05 0.0K
15:22 36,742.35 36,745.85 36,734.85 36,738.90 0.0K
15:23 36,734.85 36,738.80 36,728.80 36,733.70 0.0K
15:24 36,733.15 36,766.55 36,733.15 36,758.20 0.0K
15:25 36,757.20 36,789.75 36,757.20 36,788.90 0.0K
15:26 36,796.30 36,805.70 36,790.25 36,804.40 0.0K
15:27 36,799.00 36,801.05 36,763.00 36,770.85 0.0K
15:28 36,765.75 36,775.25 36,756.10 36,756.10 0.0K
15:29 36,750.45 36,758.40 36,700.10 36,700.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据