Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,935.90 36,935.90 36,935.90 36,935.90 0.0K
09:15 36,912.55 36,959.35 36,907.10 36,955.30 0.0K
09:16 36,923.00 36,923.00 36,822.55 36,822.55 0.0K
09:17 36,817.95 36,845.35 36,797.55 36,799.90 0.0K
09:18 36,785.20 36,785.20 36,736.10 36,774.55 0.0K
09:19 36,766.95 36,771.05 36,746.85 36,764.45 0.0K
09:20 36,755.25 36,807.05 36,736.80 36,779.00 0.0K
09:21 36,765.35 36,765.35 36,712.45 36,721.30 0.0K
09:22 36,715.85 36,785.05 36,708.30 36,766.80 0.0K
09:23 36,771.70 36,824.50 36,771.70 36,820.95 0.0K
09:24 36,814.65 36,827.10 36,801.70 36,821.45 0.0K
09:25 36,820.20 36,820.20 36,765.75 36,765.75 0.0K
09:26 36,774.75 36,792.80 36,760.55 36,792.00 0.0K
09:27 36,790.30 36,820.75 36,790.30 36,803.20 0.0K
09:28 36,807.25 36,853.00 36,807.25 36,849.35 0.0K
09:29 36,837.30 36,837.30 36,789.60 36,798.50 0.0K
09:30 36,794.80 36,819.95 36,781.70 36,797.95 0.0K
09:31 36,792.70 36,841.65 36,783.20 36,824.55 0.0K
09:32 36,822.35 36,845.15 36,821.35 36,831.60 0.0K
09:33 36,834.45 36,834.45 36,810.60 36,810.60 0.0K
09:34 36,812.00 36,831.45 36,806.55 36,819.00 0.0K
09:35 36,811.05 36,862.40 36,809.45 36,855.25 0.0K
09:36 36,857.35 36,905.40 36,854.20 36,905.40 0.0K
09:37 36,897.50 36,908.30 36,876.75 36,900.80 0.0K
09:38 36,917.95 36,928.25 36,910.25 36,914.70 0.0K
09:39 36,900.95 36,900.95 36,868.60 36,879.75 0.0K
09:40 36,881.35 36,886.25 36,843.90 36,843.90 0.0K
09:41 36,842.65 36,887.75 36,831.55 36,872.40 0.0K
09:42 36,870.15 36,889.35 36,856.65 36,882.35 0.0K
09:43 36,879.45 36,897.65 36,868.70 36,868.70 0.0K
09:44 36,864.90 36,893.20 36,854.55 36,890.10 0.0K
09:45 36,889.75 36,903.45 36,874.30 36,874.30 0.0K
09:46 36,874.00 36,878.85 36,866.10 36,872.90 0.0K
09:47 36,873.10 36,905.70 36,870.75 36,895.80 0.0K
09:48 36,903.10 36,912.90 36,875.70 36,875.70 0.0K
09:49 36,874.85 36,874.85 36,835.70 36,835.70 0.0K
09:50 36,839.10 36,839.10 36,809.55 36,814.25 0.0K
09:51 36,819.75 36,840.15 36,819.75 36,835.30 0.0K
09:52 36,836.00 36,851.20 36,833.05 36,849.60 0.0K
09:53 36,850.65 36,855.95 36,836.45 36,852.85 0.0K
09:54 36,853.95 36,858.90 36,824.50 36,858.90 0.0K
09:55 36,855.75 36,855.75 36,827.25 36,830.95 0.0K
09:56 36,832.80 36,838.65 36,820.10 36,833.10 0.0K
09:57 36,832.90 36,834.25 36,803.70 36,810.05 0.0K
09:58 36,805.75 36,819.85 36,805.75 36,807.70 0.0K
09:59 36,811.55 36,814.35 36,788.65 36,793.15 0.0K
10:00 36,810.20 36,836.00 36,810.20 36,836.00 0.0K
10:01 36,836.35 36,869.70 36,835.50 36,864.55 0.0K
10:02 36,852.90 36,880.95 36,851.15 36,873.50 0.0K
10:03 36,877.30 36,877.60 36,850.40 36,858.55 0.0K
10:04 36,858.90 36,903.10 36,857.75 36,898.75 0.0K
10:05 36,892.30 36,911.00 36,885.55 36,911.00 0.0K
10:06 36,913.35 36,916.80 36,898.55 36,911.60 0.0K
10:07 36,922.10 36,955.10 36,922.10 36,955.10 0.0K
10:08 36,949.65 36,963.90 36,947.95 36,953.40 0.0K
10:09 36,953.75 36,955.15 36,939.15 36,939.20 0.0K
10:10 36,936.85 36,945.65 36,925.00 36,934.80 0.0K
10:11 36,935.35 36,950.25 36,925.80 36,950.25 0.0K
10:12 36,945.45 36,981.70 36,945.45 36,981.70 0.0K
10:13 36,984.75 37,008.60 36,984.75 37,008.60 0.0K
10:14 37,008.95 37,008.95 36,954.35 36,958.65 0.0K
10:15 36,959.10 36,965.05 36,952.80 36,965.05 0.0K
10:16 36,969.50 36,985.25 36,959.30 36,980.05 0.0K
10:17 36,977.65 36,982.95 36,966.45 36,973.55 0.0K
10:18 36,972.90 36,972.90 36,952.85 36,956.90 0.0K
10:19 36,959.35 36,962.50 36,937.00 36,957.10 0.0K
10:20 36,958.50 36,959.10 36,943.85 36,950.35 0.0K
10:21 36,954.60 36,986.15 36,942.25 36,986.15 0.0K
10:22 36,986.20 36,992.15 36,976.75 36,988.45 0.0K
10:23 36,990.45 37,028.35 36,979.45 37,028.35 0.0K
10:24 37,019.05 37,028.85 37,002.30 37,005.85 0.0K
10:25 37,011.90 37,017.40 37,003.00 37,009.75 0.0K
10:26 37,009.40 37,011.05 36,997.85 37,011.05 0.0K
10:27 37,013.50 37,023.70 37,002.20 37,018.45 0.0K
10:28 37,016.85 37,020.50 36,996.15 37,010.95 0.0K
10:29 37,006.20 37,006.20 36,985.65 37,003.05 0.0K
10:30 36,993.00 36,996.75 36,960.95 36,964.90 0.0K
10:31 36,957.90 36,969.25 36,948.85 36,959.05 0.0K
10:32 36,961.20 36,987.00 36,961.20 36,987.00 0.0K
10:33 36,981.05 37,001.40 36,975.85 36,997.95 0.0K
10:34 36,999.00 37,025.45 36,999.00 37,023.95 0.0K
10:35 37,029.10 37,029.85 37,016.20 37,016.65 0.0K
10:36 37,026.15 37,027.35 37,002.50 37,004.60 0.0K
10:37 37,009.25 37,017.10 36,997.15 37,006.00 0.0K
10:38 37,007.20 37,010.45 36,987.75 36,988.05 0.0K
10:39 36,986.95 36,995.25 36,986.05 36,989.90 0.0K
10:40 36,987.60 37,000.20 36,983.90 36,994.55 0.0K
10:41 36,995.55 37,024.95 36,995.55 37,010.95 0.0K
10:42 37,013.20 37,021.40 37,011.35 37,021.40 0.0K
10:43 37,017.80 37,021.00 36,999.15 37,000.55 0.0K
10:44 37,003.30 37,012.05 36,995.10 37,000.55 0.0K
10:45 37,002.20 37,003.60 36,994.45 36,999.35 0.0K
10:46 36,999.45 37,003.05 36,977.80 37,003.05 0.0K
10:47 36,993.80 36,993.80 36,955.95 36,974.00 0.0K
10:48 36,968.65 36,974.05 36,958.40 36,970.95 0.0K
10:49 36,970.20 36,985.75 36,967.85 36,981.55 0.0K
10:50 36,977.80 37,001.05 36,977.80 37,000.10 0.0K
10:51 37,006.80 37,034.15 37,005.40 37,033.35 0.0K
10:52 37,037.45 37,040.35 37,013.75 37,038.75 0.0K
10:53 37,050.50 37,052.40 37,042.30 37,050.00 0.0K
10:54 37,051.25 37,058.35 37,039.55 37,049.70 0.0K
10:55 37,043.90 37,062.75 37,040.65 37,058.25 0.0K
10:56 37,058.60 37,066.20 37,050.05 37,061.85 0.0K
10:57 37,056.20 37,064.90 37,047.70 37,059.25 0.0K
10:58 37,059.80 37,067.50 37,049.80 37,049.85 0.0K
10:59 37,046.00 37,064.70 37,040.35 37,064.70 0.0K
11:00 37,058.65 37,062.90 37,045.90 37,053.20 0.0K
11:01 37,052.85 37,066.35 37,052.85 37,053.95 0.0K
11:02 37,048.00 37,071.35 37,048.00 37,071.35 0.0K
11:03 37,070.15 37,083.30 37,064.25 37,080.15 0.0K
11:04 37,071.05 37,092.25 37,068.15 37,085.75 0.0K
11:05 37,078.00 37,113.70 37,077.50 37,111.60 0.0K
11:06 37,113.20 37,114.80 37,093.55 37,107.00 0.0K
11:07 37,113.60 37,140.35 37,109.25 37,136.90 0.0K
11:08 37,144.75 37,185.30 37,138.25 37,143.60 0.0K
11:09 37,135.60 37,145.40 37,113.50 37,133.20 0.0K
11:10 37,130.15 37,138.00 37,122.15 37,129.35 0.0K
11:11 37,127.00 37,127.00 37,076.65 37,105.70 0.0K
11:12 37,100.50 37,114.05 37,092.65 37,114.05 0.0K
11:13 37,117.50 37,126.55 37,098.05 37,121.20 0.0K
11:14 37,116.70 37,127.90 37,106.80 37,117.55 0.0K
11:15 37,115.00 37,115.00 37,098.05 37,102.05 0.0K
11:16 37,094.10 37,120.90 37,089.50 37,120.90 0.0K
11:17 37,114.70 37,125.00 37,109.20 37,125.00 0.0K
11:18 37,129.60 37,141.80 37,121.85 37,131.45 0.0K
11:19 37,138.25 37,155.80 37,138.25 37,147.90 0.0K
11:20 37,143.95 37,170.30 37,143.95 37,161.65 0.0K
11:21 37,169.75 37,169.75 37,142.95 37,145.85 0.0K
11:22 37,147.20 37,150.60 37,140.00 37,142.80 0.0K
11:23 37,142.70 37,144.30 37,123.95 37,125.50 0.0K
11:24 37,124.80 37,128.90 37,115.35 37,122.80 0.0K
11:25 37,119.40 37,134.10 37,119.40 37,130.75 0.0K
11:26 37,124.45 37,133.05 37,113.20 37,122.05 0.0K
11:27 37,120.85 37,120.85 37,101.25 37,112.90 0.0K
11:28 37,117.80 37,118.35 37,096.65 37,098.10 0.0K
11:29 37,098.50 37,101.10 37,085.55 37,086.40 0.0K
11:30 37,084.65 37,106.95 37,083.60 37,093.35 0.0K
11:31 37,085.65 37,089.20 37,050.70 37,058.20 0.0K
11:32 37,059.35 37,078.75 37,054.65 37,064.20 0.0K
11:33 37,064.40 37,068.30 37,051.35 37,066.70 0.0K
11:34 37,057.60 37,068.20 37,057.10 37,068.20 0.0K
11:35 37,066.35 37,077.60 37,061.45 37,069.90 0.0K
11:36 37,069.85 37,082.50 37,062.10 37,067.15 0.0K
11:37 37,066.05 37,066.05 37,029.85 37,047.80 0.0K
11:38 37,048.30 37,048.30 37,033.70 37,037.95 0.0K
11:39 37,035.95 37,036.10 37,007.20 37,018.70 0.0K
11:40 37,022.90 37,025.25 37,013.45 37,025.10 0.0K
11:41 37,025.65 37,038.25 37,025.65 37,030.80 0.0K
11:42 37,032.10 37,041.20 37,029.40 37,038.30 0.0K
11:43 37,039.00 37,043.30 37,034.85 37,040.70 0.0K
11:44 37,040.60 37,063.15 37,034.10 37,054.25 0.0K
11:45 37,054.95 37,061.80 37,049.10 37,061.80 0.0K
11:46 37,059.90 37,066.35 37,050.90 37,057.75 0.0K
11:47 37,054.90 37,119.20 37,052.35 37,119.20 0.0K
11:48 37,117.35 37,133.00 37,115.35 37,115.35 0.0K
11:49 37,112.90 37,127.40 37,105.10 37,105.75 0.0K
11:50 37,106.15 37,106.15 37,078.90 37,082.10 0.0K
11:51 37,092.40 37,095.10 37,079.50 37,095.10 0.0K
11:52 37,095.55 37,096.20 37,083.45 37,083.45 0.0K
11:53 37,083.35 37,113.60 37,083.35 37,110.25 0.0K
11:54 37,107.50 37,113.00 37,097.25 37,097.90 0.0K
11:55 37,104.85 37,104.85 37,079.20 37,082.85 0.0K
11:56 37,091.75 37,097.05 37,086.50 37,096.85 0.0K
11:57 37,095.45 37,107.40 37,092.20 37,100.75 0.0K
11:58 37,098.85 37,120.75 37,098.85 37,116.90 0.0K
11:59 37,102.10 37,102.10 37,085.10 37,088.95 0.0K
12:00 37,095.15 37,095.15 37,066.35 37,066.35 0.0K
12:01 37,067.40 37,106.30 37,064.45 37,098.85 0.0K
12:02 37,097.65 37,114.40 37,091.00 37,095.85 0.0K
12:03 37,095.95 37,101.75 37,087.10 37,091.15 0.0K
12:04 37,089.10 37,108.60 37,089.10 37,094.80 0.0K
12:05 37,101.15 37,111.05 37,099.05 37,110.65 0.0K
12:06 37,113.50 37,126.25 37,109.80 37,112.60 0.0K
12:07 37,106.50 37,115.65 37,103.15 37,113.55 0.0K
12:08 37,117.15 37,120.10 37,110.35 37,114.90 0.0K
12:09 37,114.10 37,117.35 37,096.40 37,116.25 0.0K
12:10 37,117.80 37,122.35 37,109.45 37,112.50 0.0K
12:11 37,111.80 37,124.55 37,109.40 37,124.55 0.0K
12:12 37,124.35 37,128.65 37,114.55 37,114.55 0.0K
12:13 37,111.15 37,112.55 37,103.95 37,105.30 0.0K
12:14 37,098.65 37,108.40 37,093.50 37,108.40 0.0K
12:15 37,109.55 37,126.90 37,102.50 37,126.90 0.0K
12:16 37,131.05 37,141.15 37,128.00 37,134.95 0.0K
12:17 37,134.85 37,134.85 37,121.00 37,131.55 0.0K
12:18 37,129.85 37,138.30 37,125.80 37,132.20 0.0K
12:19 37,136.05 37,147.15 37,133.85 37,139.80 0.0K
12:20 37,139.70 37,144.85 37,125.15 37,128.55 0.0K
12:21 37,129.75 37,129.75 37,116.55 37,120.40 0.0K
12:22 37,119.10 37,129.35 37,117.40 37,123.25 0.0K
12:23 37,123.70 37,133.05 37,118.85 37,131.80 0.0K
12:24 37,128.50 37,131.40 37,110.85 37,111.30 0.0K
12:25 37,116.90 37,121.70 37,113.35 37,118.95 0.0K
12:26 37,122.75 37,128.60 37,116.20 37,125.90 0.0K
12:27 37,126.05 37,135.25 37,090.45 37,091.25 0.0K
12:28 37,089.90 37,104.50 37,089.20 37,095.45 0.0K
12:29 37,095.00 37,097.60 37,086.60 37,086.60 0.0K
12:30 37,085.95 37,090.35 37,076.05 37,090.35 0.0K
12:31 37,088.90 37,101.60 37,087.95 37,101.15 0.0K
12:32 37,099.45 37,099.85 37,080.60 37,080.60 0.0K
12:33 37,090.55 37,091.95 37,068.10 37,070.40 0.0K
12:34 37,074.00 37,085.85 37,063.65 37,063.65 0.0K
12:35 37,063.20 37,067.35 37,049.90 37,049.90 0.0K
12:36 37,046.50 37,053.60 37,039.55 37,044.50 0.0K
12:37 37,047.60 37,059.05 37,044.75 37,052.55 0.0K
12:38 37,050.50 37,052.45 37,038.50 37,038.50 0.0K
12:39 37,042.00 37,051.30 37,037.65 37,047.45 0.0K
12:40 37,047.20 37,058.65 37,047.20 37,054.70 0.0K
12:41 37,057.25 37,059.10 37,035.95 37,038.55 0.0K
12:42 37,040.10 37,052.50 37,039.50 37,042.50 0.0K
12:43 37,042.40 37,046.40 37,032.25 37,039.55 0.0K
12:44 37,040.65 37,042.55 37,019.95 37,019.95 0.0K
12:45 37,013.60 37,013.60 36,983.60 36,983.60 0.0K
12:46 36,971.85 36,979.60 36,956.00 36,964.00 0.0K
12:47 36,965.50 36,968.95 36,925.40 36,937.80 0.0K
12:48 36,929.05 36,934.80 36,917.10 36,928.05 0.0K
12:49 36,925.40 36,928.65 36,919.00 36,919.00 0.0K
12:50 36,924.90 36,927.45 36,883.00 36,885.45 0.0K
12:51 36,887.10 36,889.60 36,874.50 36,885.45 0.0K
12:52 36,882.90 36,890.15 36,878.05 36,878.05 0.0K
12:53 36,876.85 36,886.05 36,870.75 36,881.05 0.0K
12:54 36,882.35 36,882.35 36,865.25 36,876.00 0.0K
12:55 36,873.25 36,901.65 36,873.25 36,898.80 0.0K
12:56 36,894.80 36,907.90 36,894.05 36,902.65 0.0K
12:57 36,905.40 36,931.50 36,905.40 36,931.50 0.0K
12:58 36,932.45 36,938.00 36,912.15 36,935.55 0.0K
12:59 36,941.45 36,968.60 36,934.45 36,968.60 0.0K
13:00 36,963.70 36,963.70 36,929.85 36,929.85 0.0K
13:01 36,929.65 36,930.80 36,908.50 36,908.50 0.0K
13:02 36,905.25 36,915.55 36,905.25 36,907.45 0.0K
13:03 36,910.55 36,910.55 36,900.55 36,902.70 0.0K
13:04 36,903.45 36,905.95 36,895.95 36,895.95 0.0K
13:05 36,895.10 36,898.30 36,885.60 36,895.35 0.0K
13:06 36,897.25 36,897.95 36,885.20 36,885.20 0.0K
13:07 36,884.85 36,885.05 36,854.95 36,858.65 0.0K
13:08 36,861.25 36,871.70 36,848.50 36,848.50 0.0K
13:09 36,851.95 36,853.55 36,832.50 36,838.55 0.0K
13:10 36,840.50 36,853.15 36,840.50 36,845.35 0.0K
13:11 36,853.65 36,874.00 36,843.90 36,873.75 0.0K
13:12 36,877.75 36,881.00 36,854.55 36,854.55 0.0K
13:13 36,855.75 36,855.75 36,834.65 36,853.55 0.0K
13:14 36,856.75 36,856.75 36,835.65 36,839.15 0.0K
13:15 36,839.25 36,839.25 36,826.55 36,832.50 0.0K
13:16 36,829.95 36,834.10 36,808.50 36,812.35 0.0K
13:17 36,816.65 36,816.65 36,791.35 36,797.50 0.0K
13:18 36,797.30 36,804.45 36,788.45 36,795.65 0.0K
13:19 36,796.75 36,811.30 36,796.75 36,810.25 0.0K
13:20 36,812.75 36,812.75 36,771.75 36,775.00 0.0K
13:21 36,777.35 36,785.75 36,773.70 36,776.25 0.0K
13:22 36,772.60 36,789.80 36,772.60 36,779.75 0.0K
13:23 36,778.50 36,781.30 36,741.75 36,748.65 0.0K
13:24 36,752.80 36,753.20 36,727.30 36,727.30 0.0K
13:25 36,733.40 36,739.55 36,716.75 36,734.70 0.0K
13:26 36,738.05 36,766.65 36,733.25 36,766.65 0.0K
13:27 36,770.80 36,802.50 36,770.80 36,785.30 0.0K
13:28 36,786.60 36,802.35 36,786.60 36,800.05 0.0K
13:29 36,805.50 36,815.05 36,777.10 36,782.70 0.0K
13:30 36,778.75 36,781.20 36,753.75 36,753.75 0.0K
13:31 36,764.70 36,768.60 36,743.05 36,743.05 0.0K
13:32 36,753.80 36,768.30 36,752.65 36,759.20 0.0K
13:33 36,754.60 36,756.10 36,741.50 36,754.00 0.0K
13:34 36,756.75 36,771.50 36,746.05 36,751.10 0.0K
13:35 36,752.05 36,760.90 36,743.70 36,748.60 0.0K
13:36 36,754.65 36,756.90 36,745.05 36,751.50 0.0K
13:37 36,750.35 36,750.95 36,727.70 36,727.70 0.0K
13:38 36,725.15 36,730.35 36,704.30 36,704.30 0.0K
13:39 36,700.35 36,700.35 36,677.10 36,683.40 0.0K
13:40 36,685.35 36,694.55 36,670.00 36,672.30 0.0K
13:41 36,671.20 36,676.15 36,616.05 36,629.90 0.0K
13:42 36,630.30 36,634.10 36,607.80 36,610.00 0.0K
13:43 36,617.35 36,622.45 36,607.45 36,619.45 0.0K
13:44 36,617.90 36,622.70 36,586.20 36,599.65 0.0K
13:45 36,597.10 36,597.10 36,559.70 36,576.90 0.0K
13:46 36,583.70 36,646.60 36,583.70 36,646.60 0.0K
13:47 36,651.00 36,700.35 36,651.00 36,683.60 0.0K
13:48 36,681.25 36,681.25 36,650.60 36,667.70 0.0K
13:49 36,667.50 36,670.10 36,655.90 36,664.95 0.0K
13:50 36,665.05 36,667.90 36,652.15 36,652.15 0.0K
13:51 36,642.70 36,642.70 36,601.45 36,611.20 0.0K
13:52 36,607.80 36,615.15 36,591.95 36,608.05 0.0K
13:53 36,608.20 36,628.00 36,605.55 36,612.00 0.0K
13:54 36,603.60 36,619.80 36,599.50 36,612.60 0.0K
13:55 36,611.45 36,613.15 36,598.65 36,612.75 0.0K
13:56 36,614.80 36,619.00 36,592.05 36,596.15 0.0K
13:57 36,587.60 36,602.70 36,580.20 36,597.00 0.0K
13:58 36,604.40 36,613.50 36,586.75 36,586.75 0.0K
13:59 36,585.05 36,608.05 36,581.15 36,599.65 0.0K
14:00 36,605.10 36,605.10 36,590.40 36,600.55 0.0K
14:01 36,597.30 36,610.20 36,588.55 36,599.00 0.0K
14:02 36,603.15 36,612.55 36,576.55 36,576.55 0.0K
14:03 36,586.30 36,649.45 36,586.30 36,648.40 0.0K
14:04 36,641.40 36,650.25 36,631.40 36,636.40 0.0K
14:05 36,634.65 36,638.90 36,630.20 36,637.50 0.0K
14:06 36,639.40 36,639.40 36,609.15 36,620.60 0.0K
14:07 36,621.60 36,631.00 36,613.20 36,624.05 0.0K
14:08 36,622.65 36,622.65 36,581.00 36,583.50 0.0K
14:09 36,578.10 36,592.55 36,571.95 36,581.55 0.0K
14:10 36,572.00 36,587.45 36,572.00 36,580.95 0.0K
14:11 36,579.60 36,592.60 36,573.50 36,591.95 0.0K
14:12 36,590.25 36,590.25 36,557.25 36,559.55 0.0K
14:13 36,554.90 36,567.80 36,545.55 36,560.65 0.0K
14:14 36,560.70 36,563.55 36,549.40 36,560.95 0.0K
14:15 36,551.25 36,570.65 36,547.10 36,568.60 0.0K
14:16 36,570.25 36,605.80 36,568.40 36,601.55 0.0K
14:17 36,603.00 36,625.30 36,602.50 36,625.15 0.0K
14:18 36,623.00 36,626.95 36,608.90 36,609.10 0.0K
14:19 36,603.00 36,603.00 36,572.10 36,572.10 0.0K
14:20 36,577.40 36,586.10 36,560.35 36,568.40 0.0K
14:21 36,568.85 36,589.70 36,568.00 36,588.05 0.0K
14:22 36,587.55 36,600.45 36,581.95 36,596.85 0.0K
14:23 36,599.70 36,603.05 36,591.90 36,600.10 0.0K
14:24 36,597.00 36,601.75 36,582.80 36,601.75 0.0K
14:25 36,600.35 36,603.40 36,590.05 36,599.90 0.0K
14:26 36,598.00 36,610.60 36,594.50 36,603.85 0.0K
14:27 36,600.85 36,636.65 36,598.40 36,636.65 0.0K
14:28 36,639.20 36,648.85 36,628.40 36,631.50 0.0K
14:29 36,633.15 36,681.15 36,632.05 36,667.60 0.0K
14:30 36,662.55 36,686.85 36,662.55 36,673.95 0.0K
14:31 36,674.60 36,678.15 36,669.45 36,671.75 0.0K
14:32 36,670.70 36,678.40 36,668.20 36,675.70 0.0K
14:33 36,675.55 36,681.00 36,663.05 36,665.05 0.0K
14:34 36,662.60 36,667.20 36,640.55 36,651.30 0.0K
14:35 36,654.25 36,661.20 36,634.80 36,660.35 0.0K
14:36 36,662.45 36,669.95 36,659.65 36,665.90 0.0K
14:37 36,663.60 36,671.50 36,652.65 36,654.50 0.0K
14:38 36,651.10 36,651.10 36,631.40 36,640.55 0.0K
14:39 36,642.15 36,659.10 36,642.15 36,646.30 0.0K
14:40 36,643.35 36,649.80 36,639.05 36,639.30 0.0K
14:41 36,637.90 36,638.05 36,609.30 36,626.80 0.0K
14:42 36,627.60 36,632.20 36,620.40 36,627.65 0.0K
14:43 36,626.30 36,636.80 36,619.15 36,636.80 0.0K
14:44 36,643.30 36,643.30 36,629.00 36,630.00 0.0K
14:45 36,626.45 36,630.90 36,618.45 36,618.45 0.0K
14:46 36,618.15 36,618.15 36,593.20 36,602.05 0.0K
14:47 36,599.80 36,600.95 36,554.75 36,563.20 0.0K
14:48 36,566.30 36,570.40 36,547.90 36,547.90 0.0K
14:49 36,542.20 36,547.30 36,517.00 36,532.45 0.0K
14:50 36,529.90 36,532.50 36,494.00 36,499.50 0.0K
14:51 36,493.90 36,496.30 36,481.90 36,492.00 0.0K
14:52 36,484.20 36,484.20 36,447.15 36,449.95 0.0K
14:53 36,439.60 36,439.60 36,401.35 36,405.60 0.0K
14:54 36,399.75 36,400.60 36,368.15 36,370.90 0.0K
14:55 36,366.40 36,366.40 36,308.75 36,356.80 0.0K
14:56 36,354.40 36,414.00 36,354.40 36,392.50 0.0K
14:57 36,389.55 36,394.25 36,348.75 36,348.95 0.0K
14:58 36,341.30 36,342.10 36,329.05 36,333.95 0.0K
14:59 36,337.30 36,344.50 36,317.50 36,335.35 0.0K
15:00 36,339.20 36,339.20 36,295.20 36,319.00 0.0K
15:01 36,317.60 36,384.85 36,317.45 36,369.45 0.0K
15:02 36,372.60 36,372.60 36,336.90 36,354.25 0.0K
15:03 36,354.95 36,354.95 36,339.45 36,350.90 0.0K
15:04 36,351.90 36,385.90 36,350.30 36,373.60 0.0K
15:05 36,368.25 36,461.05 36,368.25 36,461.05 0.0K
15:06 36,462.05 36,467.05 36,429.75 36,432.70 0.0K
15:07 36,433.50 36,433.50 36,399.45 36,403.60 0.0K
15:08 36,410.40 36,459.20 36,405.35 36,459.20 0.0K
15:09 36,463.30 36,477.90 36,429.90 36,475.20 0.0K
15:10 36,489.20 36,489.20 36,459.55 36,475.15 0.0K
15:11 36,473.45 36,475.00 36,434.15 36,434.15 0.0K
15:12 36,432.45 36,432.45 36,414.60 36,423.50 0.0K
15:13 36,425.10 36,428.55 36,414.40 36,416.70 0.0K
15:14 36,413.85 36,420.65 36,412.90 36,416.20 0.0K
15:15 36,410.65 36,410.65 36,379.25 36,384.10 0.0K
15:16 36,379.20 36,382.25 36,366.85 36,369.95 0.0K
15:17 36,372.00 36,374.40 36,365.55 36,369.85 0.0K
15:18 36,366.25 36,368.90 36,351.90 36,358.05 0.0K
15:19 36,372.20 36,372.20 36,352.35 36,357.30 0.0K
15:20 36,357.90 36,366.85 36,339.70 36,342.40 0.0K
15:21 36,340.10 36,340.10 36,303.20 36,303.20 0.0K
15:22 36,303.10 36,303.10 36,288.75 36,288.75 0.0K
15:23 36,289.00 36,289.00 36,261.95 36,262.25 0.0K
15:24 36,261.75 36,267.45 36,233.30 36,235.15 0.0K
15:25 36,234.25 36,234.90 36,227.95 36,233.20 0.0K
15:26 36,231.25 36,235.75 36,207.65 36,211.35 0.0K
15:27 36,208.25 36,219.45 36,205.00 36,208.20 0.0K
15:28 36,208.50 36,253.40 36,199.15 36,210.85 0.0K
15:29 36,205.70 36,353.65 36,134.95 36,353.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据