Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,781.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36,539.95 36,539.95 36,539.95 36,539.95 0.0K
09:15 36,558.90 36,604.80 36,483.55 36,483.55 0.0K
09:16 36,486.70 36,486.70 36,371.40 36,371.40 0.0K
09:17 36,381.85 36,459.15 36,380.05 36,459.00 0.0K
09:18 36,462.90 36,478.85 36,418.85 36,469.35 0.0K
09:19 36,448.90 36,468.70 36,438.45 36,456.65 0.0K
09:20 36,445.25 36,457.10 36,432.50 36,443.35 0.0K
09:21 36,446.35 36,454.75 36,411.35 36,411.35 0.0K
09:22 36,414.25 36,416.75 36,389.05 36,406.05 0.0K
09:23 36,403.75 36,416.85 36,373.05 36,390.10 0.0K
09:24 36,387.80 36,416.25 36,376.95 36,399.60 0.0K
09:25 36,383.20 36,393.65 36,338.80 36,344.40 0.0K
09:26 36,335.75 36,335.75 36,279.10 36,279.85 0.0K
09:27 36,278.85 36,278.85 36,228.25 36,245.75 0.0K
09:28 36,254.10 36,279.95 36,230.05 36,248.70 0.0K
09:29 36,236.10 36,263.70 36,214.25 36,252.85 0.0K
09:30 36,243.20 36,294.75 36,243.20 36,270.20 0.0K
09:31 36,280.45 36,319.50 36,280.45 36,287.60 0.0K
09:32 36,280.50 36,306.35 36,274.45 36,297.65 0.0K
09:33 36,299.85 36,316.85 36,283.25 36,283.95 0.0K
09:34 36,285.30 36,328.85 36,284.20 36,320.55 0.0K
09:35 36,321.90 36,357.85 36,321.25 36,342.25 0.0K
09:36 36,343.20 36,349.75 36,327.55 36,347.05 0.0K
09:37 36,348.60 36,378.70 36,344.10 36,378.70 0.0K
09:38 36,383.85 36,393.85 36,362.85 36,393.85 0.0K
09:39 36,405.00 36,406.55 36,351.70 36,351.70 0.0K
09:40 36,352.90 36,356.95 36,325.80 36,354.80 0.0K
09:41 36,357.45 36,366.55 36,342.65 36,344.65 0.0K
09:42 36,331.55 36,358.55 36,329.45 36,341.05 0.0K
09:43 36,340.50 36,340.50 36,322.40 36,329.80 0.0K
09:44 36,333.85 36,333.85 36,277.05 36,277.05 0.0K
09:45 36,270.30 36,277.90 36,240.10 36,262.45 0.0K
09:46 36,255.20 36,269.50 36,251.60 36,265.00 0.0K
09:47 36,263.50 36,263.50 36,212.70 36,238.50 0.0K
09:48 36,242.95 36,251.35 36,235.65 36,235.65 0.0K
09:49 36,233.90 36,253.60 36,220.40 36,245.55 0.0K
09:50 36,246.70 36,271.75 36,244.55 36,270.70 0.0K
09:51 36,272.90 36,278.90 36,248.30 36,252.10 0.0K
09:52 36,250.50 36,260.70 36,245.35 36,245.35 0.0K
09:53 36,243.60 36,253.25 36,235.30 36,247.30 0.0K
09:54 36,242.65 36,259.65 36,238.70 36,255.55 0.0K
09:55 36,257.05 36,261.70 36,254.40 36,261.70 0.0K
09:56 36,261.85 36,273.70 36,253.55 36,259.15 0.0K
09:57 36,248.85 36,260.00 36,248.55 36,260.00 0.0K
09:58 36,255.00 36,287.15 36,255.00 36,285.20 0.0K
09:59 36,291.15 36,292.25 36,258.20 36,259.65 0.0K
10:00 36,260.20 36,263.20 36,249.15 36,249.15 0.0K
10:01 36,249.65 36,251.80 36,235.90 36,249.25 0.0K
10:02 36,249.65 36,249.65 36,198.45 36,198.45 0.0K
10:03 36,192.05 36,206.05 36,165.00 36,165.70 0.0K
10:04 36,159.10 36,180.75 36,153.95 36,154.75 0.0K
10:05 36,148.05 36,155.35 36,142.75 36,144.75 0.0K
10:06 36,145.20 36,168.75 36,134.20 36,168.15 0.0K
10:07 36,172.75 36,172.75 36,153.85 36,157.75 0.0K
10:08 36,159.55 36,162.00 36,137.75 36,139.50 0.0K
10:09 36,140.45 36,141.40 36,095.95 36,095.95 0.0K
10:10 36,097.60 36,115.25 36,090.80 36,090.80 0.0K
10:11 36,081.40 36,083.20 36,064.30 36,068.60 0.0K
10:12 36,075.20 36,075.20 36,042.25 36,051.25 0.0K
10:13 36,044.75 36,044.75 36,000.10 36,000.10 0.0K
10:14 35,998.05 35,998.05 35,946.85 35,947.40 0.0K
10:15 35,942.60 35,947.80 35,925.05 35,935.85 0.0K
10:16 35,931.05 36,024.15 35,931.05 36,024.15 0.0K
10:17 36,034.05 36,060.65 36,026.30 36,060.65 0.0K
10:18 36,054.70 36,054.70 35,996.85 35,996.85 0.0K
10:19 35,992.80 36,002.50 35,980.55 35,999.85 0.0K
10:20 36,005.55 36,030.90 36,005.55 36,030.10 0.0K
10:21 36,031.00 36,031.00 36,013.20 36,027.55 0.0K
10:22 36,032.35 36,037.70 35,986.90 35,987.50 0.0K
10:23 35,983.00 35,997.70 35,964.75 35,979.55 0.0K
10:24 35,974.30 35,974.45 35,960.00 35,971.10 0.0K
10:25 35,977.95 35,985.65 35,951.65 35,980.35 0.0K
10:26 35,971.60 36,001.75 35,971.10 36,000.75 0.0K
10:27 36,002.55 36,017.80 35,995.00 36,012.60 0.0K
10:28 36,010.45 36,018.15 36,006.30 36,017.80 0.0K
10:29 36,018.25 36,018.25 35,995.35 35,996.90 0.0K
10:30 35,997.15 35,997.15 35,965.40 35,974.20 0.0K
10:31 35,965.90 35,968.20 35,946.35 35,958.30 0.0K
10:32 35,955.00 35,986.10 35,955.00 35,967.45 0.0K
10:33 35,966.80 35,966.80 35,944.40 35,944.40 0.0K
10:34 35,941.10 35,943.95 35,910.90 35,915.25 0.0K
10:35 35,920.20 35,953.60 35,904.80 35,948.00 0.0K
10:36 35,940.75 35,946.40 35,927.35 35,929.05 0.0K
10:37 35,913.80 35,916.45 35,886.10 35,893.10 0.0K
10:38 35,892.10 35,896.15 35,832.50 35,840.50 0.0K
10:39 35,830.75 35,889.30 35,830.75 35,889.30 0.0K
10:40 35,894.00 35,894.00 35,855.90 35,861.90 0.0K
10:41 35,868.65 35,869.90 35,848.95 35,854.20 0.0K
10:42 35,854.75 35,891.35 35,854.75 35,891.35 0.0K
10:43 35,888.20 35,937.20 35,888.20 35,937.20 0.0K
10:44 35,939.60 35,941.50 35,916.55 35,930.10 0.0K
10:45 35,931.20 35,935.75 35,897.60 35,901.20 0.0K
10:46 35,895.90 35,906.80 35,890.30 35,898.35 0.0K
10:47 35,898.90 35,924.60 35,898.90 35,924.60 0.0K
10:48 35,910.75 35,931.75 35,909.30 35,922.15 0.0K
10:49 35,919.25 35,924.55 35,905.65 35,905.65 0.0K
10:50 35,908.40 35,937.10 35,907.95 35,912.30 0.0K
10:51 35,904.80 35,909.45 35,894.80 35,894.80 0.0K
10:52 35,892.70 35,917.60 35,892.70 35,895.65 0.0K
10:53 35,896.00 35,896.00 35,882.20 35,889.10 0.0K
10:54 35,887.00 35,895.15 35,879.70 35,895.15 0.0K
10:55 35,886.50 35,889.90 35,842.30 35,842.30 0.0K
10:56 35,838.90 35,857.95 35,829.75 35,844.85 0.0K
10:57 35,836.45 35,836.45 35,804.05 35,826.15 0.0K
10:58 35,813.15 35,862.65 35,813.15 35,858.90 0.0K
10:59 35,857.85 35,900.80 35,853.10 35,900.80 0.0K
11:00 35,900.85 35,900.85 35,875.40 35,879.00 0.0K
11:01 35,879.50 35,879.50 35,859.15 35,866.65 0.0K
11:02 35,864.05 35,903.75 35,863.80 35,902.50 0.0K
11:03 35,899.50 35,901.15 35,870.25 35,874.10 0.0K
11:04 35,879.20 35,905.45 35,874.35 35,905.45 0.0K
11:05 35,905.30 35,918.35 35,899.30 35,918.35 0.0K
11:06 35,936.30 35,936.30 35,904.25 35,925.95 0.0K
11:07 35,918.30 35,931.55 35,906.30 35,912.90 0.0K
11:08 35,911.70 35,914.90 35,895.05 35,895.05 0.0K
11:09 35,894.70 35,896.45 35,881.75 35,891.05 0.0K
11:10 35,885.85 35,913.95 35,881.90 35,910.45 0.0K
11:11 35,905.10 35,926.25 35,900.55 35,907.80 0.0K
11:12 35,910.10 35,910.10 35,873.70 35,891.05 0.0K
11:13 35,896.15 35,898.05 35,878.30 35,878.30 0.0K
11:14 35,879.55 35,894.35 35,877.40 35,881.75 0.0K
11:15 35,878.85 35,882.00 35,869.95 35,881.15 0.0K
11:16 35,878.45 35,910.70 35,877.15 35,904.95 0.0K
11:17 35,899.80 35,900.45 35,875.25 35,876.90 0.0K
11:18 35,871.85 35,885.00 35,861.35 35,881.00 0.0K
11:19 35,885.10 35,900.55 35,883.35 35,890.25 0.0K
11:20 35,895.30 35,895.70 35,883.80 35,890.95 0.0K
11:21 35,892.30 35,895.65 35,862.70 35,864.90 0.0K
11:22 35,866.40 35,870.20 35,858.20 35,866.05 0.0K
11:23 35,866.45 35,871.00 35,857.05 35,857.05 0.0K
11:24 35,851.90 35,859.25 35,840.75 35,840.75 0.0K
11:25 35,837.70 35,853.45 35,828.80 35,836.95 0.0K
11:26 35,847.25 35,847.80 35,817.50 35,824.35 0.0K
11:27 35,827.65 35,841.75 35,827.65 35,836.60 0.0K
11:28 35,833.40 35,833.40 35,791.15 35,791.15 0.0K
11:29 35,791.15 35,800.80 35,780.20 35,800.80 0.0K
11:30 35,803.85 35,828.10 35,803.85 35,825.60 0.0K
11:31 35,827.40 35,846.20 35,810.05 35,846.20 0.0K
11:32 35,846.20 35,850.10 35,836.25 35,844.90 0.0K
11:33 35,845.85 35,873.15 35,840.45 35,867.30 0.0K
11:34 35,870.30 35,870.30 35,843.85 35,848.80 0.0K
11:35 35,841.05 35,852.85 35,824.65 35,833.15 0.0K
11:36 35,828.75 35,839.50 35,821.25 35,821.25 0.0K
11:37 35,825.90 35,825.90 35,810.40 35,822.95 0.0K
11:38 35,818.30 35,818.30 35,787.90 35,789.95 0.0K
11:39 35,787.50 35,787.50 35,759.25 35,762.60 0.0K
11:40 35,759.55 35,783.30 35,759.00 35,772.65 0.0K
11:41 35,776.15 35,781.60 35,745.80 35,747.30 0.0K
11:42 35,740.25 35,742.75 35,724.85 35,731.20 0.0K
11:43 35,729.75 35,734.00 35,713.50 35,715.55 0.0K
11:44 35,712.75 35,727.05 35,705.85 35,717.40 0.0K
11:45 35,719.15 35,771.00 35,719.15 35,771.00 0.0K
11:46 35,770.20 35,789.75 35,769.40 35,771.60 0.0K
11:47 35,772.80 35,782.80 35,771.35 35,774.65 0.0K
11:48 35,772.15 35,788.50 35,772.10 35,785.35 0.0K
11:49 35,788.25 35,790.75 35,769.10 35,769.85 0.0K
11:50 35,766.95 35,766.95 35,751.45 35,755.50 0.0K
11:51 35,753.20 35,777.75 35,738.60 35,777.75 0.0K
11:52 35,778.55 35,789.35 35,778.55 35,789.10 0.0K
11:53 35,792.15 35,810.05 35,792.15 35,801.25 0.0K
11:54 35,800.25 35,806.55 35,793.35 35,805.20 0.0K
11:55 35,809.65 35,810.40 35,795.20 35,809.50 0.0K
11:56 35,809.10 35,809.25 35,784.55 35,795.65 0.0K
11:57 35,795.80 35,825.80 35,793.55 35,825.80 0.0K
11:58 35,827.85 35,840.95 35,826.90 35,829.55 0.0K
11:59 35,828.05 35,846.55 35,818.50 35,844.20 0.0K
12:00 35,848.45 35,852.65 35,835.05 35,841.25 0.0K
12:01 35,846.35 35,853.70 35,837.10 35,850.45 0.0K
12:02 35,850.80 35,854.70 35,838.85 35,852.70 0.0K
12:03 35,850.95 35,856.10 35,841.50 35,841.50 0.0K
12:04 35,840.40 35,847.75 35,838.55 35,847.35 0.0K
12:05 35,845.50 35,851.20 35,838.20 35,840.65 0.0K
12:06 35,840.15 35,851.10 35,834.35 35,849.90 0.0K
12:07 35,850.35 35,886.15 35,843.05 35,883.65 0.0K
12:08 35,888.35 35,900.45 35,884.40 35,900.15 0.0K
12:09 35,898.25 35,902.85 35,889.30 35,891.70 0.0K
12:10 35,895.35 35,901.60 35,883.35 35,889.15 0.0K
12:11 35,883.80 35,886.70 35,850.95 35,857.65 0.0K
12:12 35,854.00 35,872.25 35,853.55 35,860.90 0.0K
12:13 35,851.40 35,873.80 35,851.40 35,854.95 0.0K
12:14 35,852.35 35,865.00 35,847.55 35,857.15 0.0K
12:15 35,855.85 35,865.40 35,852.55 35,859.00 0.0K
12:16 35,860.45 35,861.05 35,850.75 35,850.85 0.0K
12:17 35,853.30 35,856.25 35,839.40 35,839.40 0.0K
12:18 35,833.05 35,838.30 35,822.30 35,822.30 0.0K
12:19 35,816.55 35,820.40 35,805.05 35,819.90 0.0K
12:20 35,819.45 35,827.75 35,805.25 35,806.40 0.0K
12:21 35,794.00 35,799.15 35,751.55 35,757.35 0.0K
12:22 35,765.30 35,779.40 35,759.05 35,764.40 0.0K
12:23 35,762.40 35,780.45 35,762.40 35,779.60 0.0K
12:24 35,777.45 35,777.45 35,758.45 35,767.30 0.0K
12:25 35,763.95 35,763.95 35,740.65 35,746.85 0.0K
12:26 35,739.55 35,746.80 35,725.95 35,736.70 0.0K
12:27 35,735.60 35,738.90 35,725.25 35,728.85 0.0K
12:28 35,727.50 35,748.00 35,725.20 35,746.25 0.0K
12:29 35,746.45 35,760.00 35,744.55 35,760.00 0.0K
12:30 35,757.95 35,773.70 35,750.10 35,750.25 0.0K
12:31 35,751.20 35,759.70 35,751.20 35,753.75 0.0K
12:32 35,752.20 35,754.35 35,745.20 35,751.70 0.0K
12:33 35,748.30 35,757.55 35,736.10 35,739.30 0.0K
12:34 35,736.80 35,736.80 35,720.95 35,730.55 0.0K
12:35 35,728.80 35,734.80 35,724.85 35,727.35 0.0K
12:36 35,731.15 35,749.05 35,731.15 35,749.05 0.0K
12:37 35,749.65 35,771.45 35,746.30 35,771.45 0.0K
12:38 35,769.35 35,769.35 35,757.75 35,762.50 0.0K
12:39 35,762.95 35,773.40 35,756.90 35,771.30 0.0K
12:40 35,772.80 35,772.80 35,751.80 35,751.80 0.0K
12:41 35,745.65 35,753.85 35,745.35 35,749.35 0.0K
12:42 35,748.90 35,766.65 35,746.90 35,763.95 0.0K
12:43 35,753.00 35,765.35 35,753.00 35,765.35 0.0K
12:44 35,768.30 35,773.45 35,765.55 35,766.90 0.0K
12:45 35,765.95 35,768.50 35,762.40 35,765.85 0.0K
12:46 35,763.25 35,770.15 35,759.10 35,767.30 0.0K
12:47 35,765.60 35,774.60 35,763.25 35,766.10 0.0K
12:48 35,759.65 35,777.20 35,759.65 35,775.55 0.0K
12:49 35,775.00 35,783.50 35,767.75 35,767.75 0.0K
12:50 35,772.00 35,773.65 35,763.10 35,771.15 0.0K
12:51 35,764.50 35,777.10 35,764.40 35,771.05 0.0K
12:52 35,764.65 35,777.90 35,764.65 35,770.60 0.0K
12:53 35,769.00 35,769.00 35,755.70 35,760.80 0.0K
12:54 35,756.95 35,762.30 35,750.55 35,757.40 0.0K
12:55 35,756.35 35,765.90 35,756.35 35,760.65 0.0K
12:56 35,761.45 35,770.05 35,759.45 35,759.45 0.0K
12:57 35,751.90 35,764.75 35,750.35 35,764.75 0.0K
12:58 35,765.95 35,765.95 35,755.75 35,757.75 0.0K
12:59 35,756.15 35,766.10 35,756.15 35,762.80 0.0K
13:00 35,763.90 35,769.40 35,755.30 35,769.40 0.0K
13:01 35,769.55 35,777.75 35,749.40 35,749.40 0.0K
13:02 35,749.95 35,749.95 35,728.75 35,734.40 0.0K
13:03 35,734.50 35,753.75 35,734.50 35,753.75 0.0K
13:04 35,753.50 35,755.15 35,747.50 35,747.50 0.0K
13:05 35,744.05 35,744.05 35,722.45 35,725.10 0.0K
13:06 35,721.15 35,742.20 35,721.15 35,741.55 0.0K
13:07 35,743.10 35,746.70 35,734.35 35,740.75 0.0K
13:08 35,742.45 35,745.05 35,736.35 35,741.75 0.0K
13:09 35,739.80 35,741.90 35,730.45 35,741.10 0.0K
13:10 35,740.00 35,746.00 35,735.70 35,746.00 0.0K
13:11 35,744.85 35,747.35 35,732.95 35,739.85 0.0K
13:12 35,740.40 35,746.45 35,735.80 35,739.30 0.0K
13:13 35,737.20 35,749.25 35,737.20 35,744.70 0.0K
13:14 35,733.05 35,741.80 35,730.70 35,734.30 0.0K
13:15 35,736.65 35,737.85 35,726.70 35,726.70 0.0K
13:16 35,723.15 35,728.80 35,703.35 35,704.25 0.0K
13:17 35,701.25 35,701.65 35,684.05 35,684.30 0.0K
13:18 35,680.45 35,700.70 35,677.90 35,697.05 0.0K
13:19 35,697.95 35,702.95 35,688.30 35,688.30 0.0K
13:20 35,678.55 35,684.35 35,676.20 35,682.95 0.0K
13:21 35,678.75 35,690.80 35,678.65 35,688.50 0.0K
13:22 35,689.85 35,707.15 35,689.85 35,702.80 0.0K
13:23 35,706.00 35,714.40 35,701.50 35,709.70 0.0K
13:24 35,707.70 35,718.10 35,704.85 35,710.85 0.0K
13:25 35,714.80 35,717.55 35,706.75 35,707.10 0.0K
13:26 35,710.55 35,717.20 35,704.70 35,709.50 0.0K
13:27 35,710.25 35,712.20 35,700.60 35,706.10 0.0K
13:28 35,705.85 35,708.25 35,680.30 35,680.95 0.0K
13:29 35,667.00 35,680.60 35,667.00 35,669.30 0.0K
13:30 35,674.00 35,690.05 35,674.00 35,689.75 0.0K
13:31 35,685.90 35,703.00 35,685.70 35,703.00 0.0K
13:32 35,702.25 35,728.65 35,702.25 35,728.45 0.0K
13:33 35,726.75 35,726.75 35,710.85 35,714.90 0.0K
13:34 35,714.70 35,718.25 35,710.05 35,717.45 0.0K
13:35 35,711.90 35,720.40 35,710.45 35,717.15 0.0K
13:36 35,715.80 35,734.85 35,715.80 35,728.00 0.0K
13:37 35,729.85 35,757.35 35,729.85 35,745.60 0.0K
13:38 35,751.20 35,752.85 35,744.80 35,752.70 0.0K
13:39 35,754.50 35,768.75 35,751.15 35,762.25 0.0K
13:40 35,767.90 35,774.45 35,763.45 35,767.60 0.0K
13:41 35,762.80 35,766.20 35,750.50 35,761.90 0.0K
13:42 35,764.80 35,770.30 35,747.15 35,757.85 0.0K
13:43 35,751.60 35,783.00 35,750.40 35,783.00 0.0K
13:44 35,779.65 35,781.60 35,771.75 35,773.80 0.0K
13:45 35,772.75 35,772.75 35,756.20 35,765.05 0.0K
13:46 35,762.95 35,773.25 35,757.70 35,757.70 0.0K
13:47 35,755.70 35,778.35 35,755.70 35,778.00 0.0K
13:48 35,776.60 35,791.40 35,774.00 35,784.25 0.0K
13:49 35,784.15 35,797.70 35,776.05 35,797.20 0.0K
13:50 35,797.95 35,808.50 35,790.40 35,805.70 0.0K
13:51 35,805.05 35,808.65 35,795.70 35,798.10 0.0K
13:52 35,793.50 35,796.10 35,780.85 35,781.80 0.0K
13:53 35,785.25 35,791.00 35,779.25 35,787.60 0.0K
13:54 35,786.10 35,796.00 35,786.10 35,787.35 0.0K
13:55 35,790.60 35,802.40 35,789.95 35,802.40 0.0K
13:56 35,802.40 35,810.80 35,796.55 35,810.80 0.0K
13:57 35,816.75 35,821.05 35,806.80 35,811.45 0.0K
13:58 35,811.65 35,811.65 35,794.60 35,798.00 0.0K
13:59 35,800.35 35,809.90 35,800.35 35,809.90 0.0K
14:00 35,808.20 35,808.20 35,788.55 35,788.55 0.0K
14:01 35,794.50 35,795.95 35,785.40 35,792.95 0.0K
14:02 35,792.60 35,793.65 35,774.85 35,774.85 0.0K
14:03 35,770.45 35,774.20 35,766.10 35,773.80 0.0K
14:04 35,771.75 35,792.05 35,771.75 35,787.25 0.0K
14:05 35,791.60 35,794.65 35,785.75 35,792.75 0.0K
14:06 35,789.35 35,799.80 35,789.35 35,791.45 0.0K
14:07 35,789.40 35,791.05 35,784.00 35,787.35 0.0K
14:08 35,789.75 35,790.45 35,785.40 35,787.35 0.0K
14:09 35,784.70 35,785.25 35,770.00 35,774.45 0.0K
14:10 35,772.75 35,789.10 35,772.75 35,785.50 0.0K
14:11 35,786.65 35,799.10 35,783.50 35,799.10 0.0K
14:12 35,796.10 35,801.10 35,791.25 35,801.10 0.0K
14:13 35,798.55 35,802.05 35,793.15 35,793.15 0.0K
14:14 35,793.40 35,797.30 35,785.90 35,785.90 0.0K
14:15 35,782.75 35,795.40 35,781.50 35,788.05 0.0K
14:16 35,789.15 35,798.65 35,785.85 35,795.30 0.0K
14:17 35,789.60 35,808.35 35,788.40 35,808.05 0.0K
14:18 35,810.65 35,812.25 35,789.65 35,789.65 0.0K
14:19 35,791.80 35,791.80 35,776.00 35,778.30 0.0K
14:20 35,775.10 35,781.45 35,768.05 35,768.40 0.0K
14:21 35,766.45 35,768.45 35,755.85 35,762.15 0.0K
14:22 35,763.20 35,777.25 35,761.85 35,771.00 0.0K
14:23 35,768.95 35,786.50 35,767.60 35,781.50 0.0K
14:24 35,782.25 35,782.25 35,772.70 35,775.40 0.0K
14:25 35,774.35 35,779.35 35,759.45 35,759.45 0.0K
14:26 35,762.90 35,785.25 35,760.20 35,782.25 0.0K
14:27 35,780.10 35,785.20 35,772.10 35,777.35 0.0K
14:28 35,774.30 35,779.20 35,755.75 35,761.75 0.0K
14:29 35,758.85 35,761.25 35,749.65 35,749.65 0.0K
14:30 35,752.05 35,765.70 35,752.05 35,765.60 0.0K
14:31 35,759.05 35,772.55 35,759.05 35,759.30 0.0K
14:32 35,755.75 35,765.80 35,753.10 35,755.45 0.0K
14:33 35,754.45 35,764.30 35,753.90 35,758.95 0.0K
14:34 35,762.50 35,764.35 35,753.45 35,764.35 0.0K
14:35 35,760.65 35,762.90 35,757.95 35,762.90 0.0K
14:36 35,757.10 35,759.70 35,744.50 35,744.85 0.0K
14:37 35,743.20 35,748.25 35,741.00 35,748.25 0.0K
14:38 35,745.65 35,747.55 35,739.75 35,742.90 0.0K
14:39 35,743.60 35,758.10 35,743.60 35,747.05 0.0K
14:40 35,747.80 35,760.10 35,747.80 35,759.50 0.0K
14:41 35,762.35 35,764.35 35,759.40 35,759.40 0.0K
14:42 35,761.25 35,762.25 35,752.50 35,757.50 0.0K
14:43 35,759.80 35,764.10 35,757.35 35,759.05 0.0K
14:44 35,760.40 35,763.95 35,750.70 35,750.70 0.0K
14:45 35,744.95 35,754.90 35,743.35 35,749.05 0.0K
14:46 35,748.85 35,758.55 35,748.85 35,755.40 0.0K
14:47 35,753.05 35,763.60 35,753.05 35,760.40 0.0K
14:48 35,758.15 35,762.70 35,756.95 35,756.95 0.0K
14:49 35,754.85 35,758.80 35,749.60 35,753.85 0.0K
14:50 35,754.40 35,762.10 35,744.05 35,752.20 0.0K
14:51 35,747.45 35,753.40 35,716.45 35,720.45 0.0K
14:52 35,720.80 35,726.50 35,710.90 35,710.90 0.0K
14:53 35,705.35 35,713.35 35,702.80 35,709.95 0.0K
14:54 35,710.80 35,714.35 35,702.15 35,714.35 0.0K
14:55 35,711.75 35,734.80 35,711.75 35,734.80 0.0K
14:56 35,736.30 35,740.15 35,726.45 35,740.15 0.0K
14:57 35,738.95 35,785.10 35,738.95 35,768.20 0.0K
14:58 35,768.90 35,773.75 35,746.00 35,747.60 0.0K
14:59 35,749.15 35,749.85 35,733.65 35,743.45 0.0K
15:00 35,751.10 35,784.50 35,746.70 35,757.45 0.0K
15:01 35,760.40 35,778.45 35,758.35 35,765.85 0.0K
15:02 35,760.35 35,782.45 35,760.35 35,774.35 0.0K
15:03 35,775.85 35,775.85 35,753.10 35,754.85 0.0K
15:04 35,754.65 35,754.65 35,742.00 35,744.65 0.0K
15:05 35,757.05 35,760.25 35,742.45 35,747.85 0.0K
15:06 35,745.30 35,758.15 35,720.85 35,723.20 0.0K
15:07 35,729.70 35,735.00 35,715.60 35,723.25 0.0K
15:08 35,719.45 35,720.90 35,708.90 35,715.30 0.0K
15:09 35,715.60 35,734.70 35,704.90 35,733.90 0.0K
15:10 35,729.10 35,733.70 35,717.50 35,724.00 0.0K
15:11 35,722.65 35,725.20 35,703.80 35,703.80 0.0K
15:12 35,706.15 35,723.95 35,706.15 35,713.15 0.0K
15:13 35,715.05 35,728.75 35,714.45 35,718.00 0.0K
15:14 35,715.10 35,725.00 35,708.05 35,708.05 0.0K
15:15 35,712.95 35,724.15 35,691.40 35,691.40 0.0K
15:16 35,696.60 35,700.00 35,686.10 35,692.60 0.0K
15:17 35,695.45 35,699.95 35,676.25 35,678.35 0.0K
15:18 35,681.15 35,681.85 35,666.70 35,674.90 0.0K
15:19 35,678.30 35,690.35 35,676.20 35,680.75 0.0K
15:20 35,685.25 35,688.80 35,676.05 35,683.50 0.0K
15:21 35,680.20 35,686.90 35,676.05 35,680.45 0.0K
15:22 35,684.05 35,685.75 35,681.20 35,681.55 0.0K
15:23 35,678.40 35,679.70 35,660.65 35,662.15 0.0K
15:24 35,662.20 35,662.20 35,642.60 35,645.70 0.0K
15:25 35,646.70 35,646.70 35,633.30 35,642.60 0.0K
15:26 35,647.55 35,652.65 35,624.40 35,624.40 0.0K
15:27 35,620.60 35,633.85 35,598.25 35,598.25 0.0K
15:28 35,611.70 35,631.95 35,611.70 35,628.70 0.0K
15:29 35,611.35 35,680.35 35,611.35 35,680.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据