Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,965.45
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 42,201.15 42,220.00 42,099.50 42,170.30 0.0K
09:16 42,160.70 42,160.70 42,093.30 42,106.85 0.0K
09:17 42,108.05 42,120.00 42,078.50 42,101.75 0.0K
09:18 42,098.35 42,109.75 42,076.60 42,091.25 0.0K
09:19 42,087.75 42,094.80 42,013.20 42,019.20 0.0K
09:20 42,025.35 42,039.20 41,998.15 42,036.50 0.0K
09:21 42,037.25 42,063.45 42,022.90 42,049.40 0.0K
09:22 42,052.20 42,062.00 42,037.05 42,058.65 0.0K
09:23 42,059.65 42,059.65 42,010.65 42,025.05 0.0K
09:24 42,022.65 42,041.35 42,003.30 42,008.20 0.0K
09:25 42,004.50 42,014.75 41,989.75 42,013.75 0.0K
09:26 42,011.20 42,084.95 42,010.95 42,078.95 0.0K
09:27 42,076.85 42,076.85 42,052.25 42,060.25 0.0K
09:28 42,060.95 42,060.95 42,029.85 42,051.05 0.0K
09:29 42,049.90 42,049.90 42,031.30 42,034.60 0.0K
09:30 42,030.90 42,054.60 42,004.25 42,029.10 0.0K
09:31 42,029.25 42,042.25 42,003.75 42,030.85 0.0K
09:32 42,034.95 42,072.85 42,034.95 42,066.70 0.0K
09:33 42,068.25 42,076.55 42,054.05 42,072.90 0.0K
09:34 42,072.10 42,100.30 42,072.10 42,095.20 0.0K
09:35 42,096.50 42,102.25 42,067.55 42,074.80 0.0K
09:36 42,074.75 42,074.75 42,052.25 42,058.85 0.0K
09:37 42,059.35 42,104.75 42,059.35 42,094.65 0.0K
09:38 42,093.40 42,096.70 42,080.50 42,082.95 0.0K
09:39 42,080.75 42,091.00 42,056.15 42,059.20 0.0K
09:40 42,058.10 42,070.55 42,036.45 42,041.85 0.0K
09:41 42,040.30 42,040.30 42,009.30 42,032.35 0.0K
09:42 42,039.60 42,041.15 42,010.05 42,036.95 0.0K
09:43 42,038.95 42,038.95 42,016.20 42,018.30 0.0K
09:44 42,017.30 42,033.50 42,008.40 42,032.00 0.0K
09:45 42,030.00 42,061.45 42,029.85 42,058.80 0.0K
09:46 42,059.30 42,059.30 42,023.75 42,031.80 0.0K
09:47 42,026.25 42,034.45 42,006.05 42,014.10 0.0K
09:48 42,015.80 42,034.05 42,015.40 42,029.85 0.0K
09:49 42,029.90 42,058.95 42,028.85 42,053.45 0.0K
09:50 42,053.25 42,061.95 42,040.35 42,057.90 0.0K
09:51 42,057.80 42,066.65 42,047.90 42,052.10 0.0K
09:52 42,051.60 42,051.60 42,032.50 42,033.85 0.0K
09:53 42,035.50 42,039.15 42,020.65 42,021.05 0.0K
09:54 42,022.20 42,063.40 42,015.35 42,053.95 0.0K
09:55 42,052.30 42,092.50 42,052.30 42,055.15 0.0K
09:56 42,060.95 42,060.95 42,036.95 42,056.40 0.0K
09:57 42,054.15 42,074.90 42,050.85 42,059.55 0.0K
09:58 42,058.60 42,062.15 42,034.15 42,043.85 0.0K
09:59 42,043.95 42,043.95 42,024.35 42,031.35 0.0K
10:00 42,031.00 42,037.95 42,006.80 42,017.15 0.0K
10:01 42,016.10 42,023.05 42,009.05 42,018.25 0.0K
10:02 42,016.55 42,034.25 42,016.35 42,033.60 0.0K
10:03 42,029.95 42,042.05 42,029.75 42,041.10 0.0K
10:04 42,036.50 42,047.75 42,029.90 42,047.05 0.0K
10:05 42,051.30 42,092.60 42,050.70 42,088.20 0.0K
10:06 42,089.30 42,128.40 42,086.65 42,109.95 0.0K
10:07 42,110.05 42,140.45 42,109.60 42,130.05 0.0K
10:08 42,130.20 42,142.40 42,122.15 42,141.60 0.0K
10:09 42,143.10 42,147.55 42,123.35 42,136.55 0.0K
10:10 42,132.70 42,145.60 42,120.10 42,142.60 0.0K
10:11 42,146.80 42,168.70 42,144.00 42,153.30 0.0K
10:12 42,153.55 42,175.90 42,146.30 42,168.95 0.0K
10:13 42,172.80 42,179.90 42,153.10 42,167.25 0.0K
10:14 42,159.35 42,161.85 42,131.80 42,146.00 0.0K
10:15 42,142.60 42,164.30 42,139.10 42,162.40 0.0K
10:16 42,163.00 42,181.80 42,160.10 42,166.45 0.0K
10:17 42,167.85 42,190.30 42,167.85 42,174.90 0.0K
10:18 42,176.35 42,183.90 42,164.70 42,175.45 0.0K
10:19 42,180.40 42,184.20 42,155.85 42,161.95 0.0K
10:20 42,160.45 42,183.30 42,147.00 42,149.85 0.0K
10:21 42,150.80 42,156.25 42,138.40 42,151.10 0.0K
10:22 42,148.35 42,169.15 42,146.70 42,150.20 0.0K
10:23 42,150.85 42,163.90 42,143.25 42,160.20 0.0K
10:24 42,165.20 42,180.35 42,149.50 42,166.85 0.0K
10:25 42,169.00 42,176.45 42,155.60 42,171.70 0.0K
10:26 42,171.55 42,185.00 42,165.80 42,173.25 0.0K
10:27 42,174.65 42,176.40 42,144.50 42,153.65 0.0K
10:28 42,150.05 42,158.90 42,138.10 42,147.45 0.0K
10:29 42,147.40 42,154.15 42,144.10 42,151.55 0.0K
10:30 42,151.25 42,161.10 42,146.00 42,157.10 0.0K
10:31 42,157.55 42,175.25 42,155.75 42,164.80 0.0K
10:32 42,163.45 42,184.40 42,162.80 42,179.40 0.0K
10:33 42,178.85 42,193.65 42,175.45 42,191.90 0.0K
10:34 42,192.45 42,201.10 42,178.05 42,186.00 0.0K
10:35 42,188.30 42,197.55 42,181.85 42,188.45 0.0K
10:36 42,187.85 42,209.00 42,171.55 42,187.00 0.0K
10:37 42,189.50 42,189.50 42,142.85 42,151.50 0.0K
10:38 42,148.80 42,164.55 42,140.00 42,158.10 0.0K
10:39 42,159.05 42,166.70 42,150.60 42,164.20 0.0K
10:40 42,162.65 42,176.30 42,157.45 42,165.80 0.0K
10:41 42,172.20 42,183.60 42,167.50 42,178.90 0.0K
10:42 42,178.55 42,187.20 42,170.65 42,180.55 0.0K
10:43 42,180.75 42,186.35 42,168.75 42,169.60 0.0K
10:44 42,169.40 42,171.75 42,134.30 42,145.20 0.0K
10:45 42,145.00 42,155.15 42,132.50 42,142.95 0.0K
10:46 42,140.65 42,166.05 42,136.70 42,155.55 0.0K
10:47 42,157.65 42,174.15 42,153.00 42,161.45 0.0K
10:48 42,161.35 42,185.95 42,157.95 42,185.00 0.0K
10:49 42,185.30 42,212.80 42,176.30 42,180.35 0.0K
10:50 42,180.00 42,192.00 42,176.20 42,190.05 0.0K
10:51 42,189.05 42,217.40 42,188.45 42,213.65 0.0K
10:52 42,216.45 42,245.15 42,212.45 42,240.20 0.0K
10:53 42,238.50 42,238.50 42,214.60 42,224.30 0.0K
10:54 42,224.20 42,245.80 42,219.95 42,240.35 0.0K
10:55 42,244.35 42,248.00 42,223.05 42,228.45 0.0K
10:56 42,227.55 42,242.30 42,221.25 42,235.85 0.0K
10:57 42,236.25 42,244.00 42,227.35 42,235.95 0.0K
10:58 42,232.85 42,236.40 42,222.15 42,227.00 0.0K
10:59 42,227.90 42,242.05 42,227.65 42,238.40 0.0K
11:00 42,238.60 42,258.55 42,237.95 42,257.95 0.0K
11:01 42,256.50 42,256.50 42,238.40 42,251.90 0.0K
11:02 42,249.60 42,253.40 42,243.25 42,243.80 0.0K
11:03 42,241.45 42,247.15 42,226.05 42,236.10 0.0K
11:04 42,237.95 42,239.05 42,219.00 42,226.20 0.0K
11:05 42,232.60 42,241.00 42,212.20 42,212.20 0.0K
11:06 42,212.00 42,218.50 42,200.90 42,203.15 0.0K
11:07 42,202.15 42,213.70 42,194.95 42,200.60 0.0K
11:08 42,202.60 42,215.40 42,194.20 42,208.75 0.0K
11:09 42,211.75 42,252.50 42,211.75 42,223.80 0.0K
11:10 42,227.40 42,237.30 42,220.45 42,221.95 0.0K
11:11 42,222.50 42,226.70 42,200.30 42,209.65 0.0K
11:12 42,210.45 42,210.45 42,189.60 42,189.60 0.0K
11:13 42,192.05 42,218.90 42,188.65 42,215.90 0.0K
11:14 42,216.65 42,223.30 42,206.45 42,207.35 0.0K
11:15 42,207.80 42,209.70 42,196.30 42,203.45 0.0K
11:16 42,203.65 42,211.60 42,194.40 42,195.70 0.0K
11:17 42,197.50 42,212.20 42,187.85 42,194.80 0.0K
11:18 42,196.75 42,205.45 42,188.90 42,198.25 0.0K
11:19 42,198.45 42,201.50 42,185.40 42,190.75 0.0K
11:20 42,190.05 42,193.45 42,163.70 42,169.45 0.0K
11:21 42,173.75 42,189.35 42,159.75 42,187.45 0.0K
11:22 42,182.75 42,211.00 42,180.25 42,211.00 0.0K
11:23 42,205.60 42,239.80 42,199.60 42,239.70 0.0K
11:24 42,242.70 42,255.15 42,233.55 42,240.50 0.0K
11:25 42,240.80 42,255.00 42,220.30 42,224.30 0.0K
11:26 42,229.55 42,238.35 42,216.55 42,231.20 0.0K
11:27 42,224.75 42,251.65 42,222.20 42,245.40 0.0K
11:28 42,243.70 42,249.00 42,218.30 42,219.30 0.0K
11:29 42,219.40 42,228.25 42,212.35 42,219.65 0.0K
11:30 42,221.00 42,237.40 42,219.75 42,231.80 0.0K
11:31 42,234.15 42,239.50 42,226.50 42,228.50 0.0K
11:32 42,227.80 42,228.00 42,208.60 42,217.00 0.0K
11:33 42,213.60 42,216.55 42,192.35 42,198.75 0.0K
11:34 42,199.15 42,209.60 42,192.20 42,204.20 0.0K
11:35 42,203.45 42,203.65 42,176.20 42,176.20 0.0K
11:36 42,182.90 42,185.50 42,167.40 42,172.85 0.0K
11:37 42,177.30 42,193.50 42,171.55 42,182.85 0.0K
11:38 42,184.80 42,184.80 42,167.90 42,170.90 0.0K
11:39 42,174.50 42,189.00 42,164.55 42,185.35 0.0K
11:40 42,190.35 42,193.55 42,177.85 42,181.45 0.0K
11:41 42,180.70 42,184.05 42,163.20 42,178.00 0.0K
11:42 42,172.15 42,177.20 42,162.80 42,168.95 0.0K
11:43 42,169.35 42,191.00 42,166.65 42,184.20 0.0K
11:44 42,184.00 42,194.15 42,183.40 42,193.35 0.0K
11:45 42,199.35 42,199.35 42,179.75 42,180.95 0.0K
11:46 42,180.30 42,184.65 42,170.60 42,179.90 0.0K
11:47 42,177.85 42,203.85 42,173.90 42,193.30 0.0K
11:48 42,194.30 42,201.10 42,180.00 42,181.65 0.0K
11:49 42,186.80 42,196.30 42,162.55 42,173.40 0.0K
11:50 42,174.55 42,187.80 42,163.80 42,186.45 0.0K
11:51 42,186.40 42,194.90 42,173.70 42,189.55 0.0K
11:52 42,189.95 42,189.95 42,169.10 42,171.20 0.0K
11:53 42,173.50 42,194.20 42,162.90 42,165.00 0.0K
11:54 42,169.60 42,198.35 42,161.25 42,170.80 0.0K
11:55 42,166.30 42,187.85 42,164.00 42,183.40 0.0K
11:56 42,181.35 42,197.80 42,181.35 42,186.50 0.0K
11:57 42,185.20 42,196.15 42,184.15 42,190.55 0.0K
11:58 42,189.45 42,199.45 42,178.75 42,194.30 0.0K
11:59 42,196.25 42,229.35 42,188.90 42,226.65 0.0K
12:00 42,226.70 42,278.25 42,222.10 42,273.90 0.0K
12:01 42,275.75 42,275.75 42,256.05 42,258.95 0.0K
12:02 42,260.80 42,292.50 42,256.45 42,281.90 0.0K
12:03 42,275.85 42,287.05 42,264.15 42,271.40 0.0K
12:04 42,271.90 42,271.90 42,246.80 42,258.10 0.0K
12:05 42,259.50 42,274.80 42,249.95 42,266.30 0.0K
12:06 42,265.10 42,267.95 42,249.45 42,252.30 0.0K
12:07 42,249.05 42,263.00 42,246.10 42,246.35 0.0K
12:08 42,247.10 42,255.70 42,239.45 42,250.95 0.0K
12:09 42,251.70 42,260.75 42,241.00 42,241.45 0.0K
12:10 42,247.65 42,250.85 42,231.85 42,242.60 0.0K
12:11 42,244.10 42,245.10 42,227.90 42,239.15 0.0K
12:12 42,238.85 42,249.05 42,233.10 42,246.00 0.0K
12:13 42,245.75 42,248.60 42,230.45 42,234.80 0.0K
12:14 42,238.20 42,238.30 42,201.25 42,204.65 0.0K
12:15 42,206.75 42,216.85 42,196.55 42,216.85 0.0K
12:16 42,217.00 42,217.00 42,188.25 42,191.00 0.0K
12:17 42,192.40 42,210.85 42,192.30 42,200.85 0.0K
12:18 42,199.90 42,215.95 42,198.15 42,213.05 0.0K
12:19 42,214.15 42,231.15 42,214.10 42,214.10 0.0K
12:20 42,212.05 42,237.70 42,211.30 42,229.70 0.0K
12:21 42,229.45 42,231.15 42,219.00 42,222.05 0.0K
12:22 42,223.15 42,234.40 42,221.00 42,226.80 0.0K
12:23 42,229.60 42,232.90 42,217.05 42,220.05 0.0K
12:24 42,220.00 42,232.15 42,215.85 42,219.95 0.0K
12:25 42,219.90 42,262.90 42,219.90 42,257.70 0.0K
12:26 42,256.75 42,276.35 42,250.45 42,255.95 0.0K
12:27 42,255.10 42,284.35 42,255.10 42,274.15 0.0K
12:28 42,273.50 42,283.80 42,257.50 42,278.90 0.0K
12:29 42,273.70 42,301.10 42,273.70 42,288.10 0.0K
12:30 42,288.65 42,323.95 42,287.35 42,306.85 0.0K
12:31 42,305.85 42,341.95 42,305.85 42,337.65 0.0K
12:32 42,337.00 42,348.70 42,303.85 42,310.70 0.0K
12:33 42,309.85 42,319.40 42,301.50 42,307.60 0.0K
12:34 42,308.60 42,325.00 42,300.45 42,318.30 0.0K
12:35 42,317.70 42,332.35 42,299.90 42,307.70 0.0K
12:36 42,307.10 42,316.70 42,294.65 42,300.05 0.0K
12:37 42,296.45 42,316.05 42,291.90 42,311.30 0.0K
12:38 42,311.40 42,331.65 42,308.45 42,312.80 0.0K
12:39 42,310.95 42,340.15 42,304.55 42,338.85 0.0K
12:40 42,341.00 42,362.10 42,338.65 42,348.85 0.0K
12:41 42,345.05 42,379.30 42,340.25 42,377.10 0.0K
12:42 42,374.90 42,374.90 42,347.60 42,347.60 0.0K
12:43 42,345.70 42,364.20 42,337.65 42,360.50 0.0K
12:44 42,359.50 42,404.40 42,355.00 42,403.80 0.0K
12:45 42,403.40 42,408.00 42,381.15 42,407.45 0.0K
12:46 42,397.60 42,413.20 42,379.50 42,386.60 0.0K
12:47 42,380.20 42,385.05 42,353.00 42,358.50 0.0K
12:48 42,360.65 42,406.50 42,350.55 42,398.40 0.0K
12:49 42,398.35 42,407.40 42,381.65 42,386.50 0.0K
12:50 42,394.00 42,394.00 42,366.75 42,383.55 0.0K
12:51 42,377.70 42,391.70 42,363.95 42,387.50 0.0K
12:52 42,389.70 42,413.00 42,380.40 42,409.60 0.0K
12:53 42,406.50 42,433.10 42,403.90 42,423.40 0.0K
12:54 42,427.60 42,431.15 42,407.90 42,419.60 0.0K
12:55 42,424.40 42,429.25 42,414.20 42,422.05 0.0K
12:56 42,421.90 42,441.50 42,412.70 42,430.95 0.0K
12:57 42,433.00 42,433.00 42,394.65 42,394.65 0.0K
12:58 42,393.20 42,411.95 42,388.55 42,395.00 0.0K
12:59 42,396.70 42,415.75 42,396.60 42,401.85 0.0K
13:00 42,401.25 42,413.90 42,391.40 42,410.25 0.0K
13:01 42,410.20 42,418.20 42,405.80 42,413.30 0.0K
13:02 42,415.90 42,437.55 42,408.00 42,415.80 0.0K
13:03 42,416.20 42,423.70 42,395.30 42,395.30 0.0K
13:04 42,395.20 42,402.45 42,386.00 42,395.90 0.0K
13:05 42,396.40 42,401.50 42,383.60 42,390.20 0.0K
13:06 42,388.00 42,422.10 42,387.40 42,418.40 0.0K
13:07 42,418.60 42,450.95 42,414.65 42,450.30 0.0K
13:08 42,443.10 42,469.45 42,442.75 42,467.15 0.0K
13:09 42,465.00 42,468.35 42,444.00 42,450.95 0.0K
13:10 42,450.60 42,452.30 42,429.35 42,431.00 0.0K
13:11 42,428.30 42,445.15 42,424.00 42,425.80 0.0K
13:12 42,418.50 42,444.15 42,415.40 42,435.65 0.0K
13:13 42,436.10 42,440.60 42,421.25 42,429.65 0.0K
13:14 42,429.10 42,435.95 42,419.60 42,426.15 0.0K
13:15 42,425.15 42,442.25 42,421.15 42,437.15 0.0K
13:16 42,435.25 42,460.40 42,432.80 42,452.95 0.0K
13:17 42,454.85 42,471.40 42,451.35 42,463.35 0.0K
13:18 42,466.00 42,494.25 42,463.85 42,491.85 0.0K
13:19 42,490.90 42,517.25 42,485.60 42,512.05 0.0K
13:20 42,518.55 42,538.65 42,511.40 42,526.30 0.0K
13:21 42,525.55 42,541.35 42,525.40 42,529.45 0.0K
13:22 42,530.55 42,543.70 42,516.50 42,535.50 0.0K
13:23 42,528.60 42,546.25 42,527.05 42,539.50 0.0K
13:24 42,538.80 42,543.15 42,521.75 42,525.30 0.0K
13:25 42,524.60 42,539.95 42,514.40 42,534.20 0.0K
13:26 42,539.40 42,552.40 42,531.65 42,538.35 0.0K
13:27 42,537.80 42,542.25 42,529.10 42,529.95 0.0K
13:28 42,530.55 42,543.95 42,524.70 42,538.85 0.0K
13:29 42,537.65 42,551.90 42,520.60 42,526.40 0.0K
13:30 42,528.80 42,534.50 42,523.05 42,523.10 0.0K
13:31 42,523.80 42,533.05 42,490.80 42,490.80 0.0K
13:32 42,492.65 42,504.05 42,475.20 42,479.25 0.0K
13:33 42,479.35 42,508.35 42,473.40 42,494.65 0.0K
13:34 42,495.05 42,508.05 42,492.25 42,494.55 0.0K
13:35 42,495.85 42,534.70 42,493.90 42,531.25 0.0K
13:36 42,530.00 42,535.05 42,513.55 42,518.50 0.0K
13:37 42,517.75 42,522.45 42,501.60 42,509.30 0.0K
13:38 42,506.25 42,534.20 42,496.45 42,533.30 0.0K
13:39 42,532.35 42,548.85 42,530.20 42,541.80 0.0K
13:40 42,542.55 42,561.20 42,540.10 42,553.60 0.0K
13:41 42,553.80 42,558.40 42,540.30 42,548.80 0.0K
13:42 42,551.90 42,570.15 42,545.10 42,563.65 0.0K
13:43 42,561.90 42,584.60 42,561.00 42,583.10 0.0K
13:44 42,584.65 42,604.05 42,575.65 42,589.35 0.0K
13:45 42,584.95 42,591.60 42,571.20 42,577.50 0.0K
13:46 42,578.80 42,586.65 42,556.80 42,559.30 0.0K
13:47 42,565.40 42,566.20 42,530.35 42,532.50 0.0K
13:48 42,534.30 42,552.10 42,529.10 42,547.60 0.0K
13:49 42,547.55 42,547.70 42,521.60 42,525.25 0.0K
13:50 42,529.00 42,541.90 42,527.35 42,532.80 0.0K
13:51 42,532.05 42,556.15 42,531.20 42,549.50 0.0K
13:52 42,553.75 42,569.85 42,536.05 42,537.00 0.0K
13:53 42,535.35 42,544.75 42,523.85 42,532.85 0.0K
13:54 42,527.75 42,549.45 42,527.75 42,537.35 0.0K
13:55 42,534.55 42,553.90 42,533.25 42,546.20 0.0K
13:56 42,544.55 42,585.90 42,539.55 42,573.75 0.0K
13:57 42,573.25 42,590.80 42,570.40 42,589.30 0.0K
13:58 42,586.70 42,597.10 42,576.70 42,592.75 0.0K
13:59 42,592.65 42,639.55 42,579.40 42,630.05 0.0K
14:00 42,629.15 42,634.55 42,608.40 42,620.90 0.0K
14:01 42,621.20 42,632.90 42,608.75 42,625.95 0.0K
14:02 42,625.00 42,637.35 42,604.05 42,611.45 0.0K
14:03 42,612.20 42,616.80 42,596.45 42,600.35 0.0K
14:04 42,600.30 42,606.25 42,585.20 42,601.85 0.0K
14:05 42,600.65 42,623.00 42,596.05 42,612.65 0.0K
14:06 42,611.05 42,617.75 42,587.25 42,595.05 0.0K
14:07 42,593.75 42,603.65 42,588.95 42,603.65 0.0K
14:08 42,604.95 42,617.80 42,598.20 42,608.85 0.0K
14:09 42,608.65 42,622.10 42,604.70 42,612.90 0.0K
14:10 42,611.75 42,632.45 42,605.95 42,624.60 0.0K
14:11 42,623.50 42,633.70 42,621.65 42,628.00 0.0K
14:12 42,627.80 42,635.75 42,623.35 42,629.05 0.0K
14:13 42,628.70 42,639.45 42,625.30 42,630.65 0.0K
14:14 42,631.10 42,656.45 42,630.45 42,639.75 0.0K
14:15 42,640.10 42,679.85 42,637.75 42,674.05 0.0K
14:16 42,675.70 42,682.25 42,664.05 42,669.80 0.0K
14:17 42,669.95 42,692.40 42,665.10 42,686.50 0.0K
14:18 42,690.90 42,699.00 42,672.25 42,691.75 0.0K
14:19 42,686.70 42,699.15 42,673.85 42,676.20 0.0K
14:20 42,679.30 42,703.45 42,671.70 42,685.40 0.0K
14:21 42,685.60 42,724.90 42,682.40 42,720.55 0.0K
14:22 42,721.90 42,721.90 42,692.25 42,694.25 0.0K
14:23 42,694.50 42,721.45 42,693.55 42,718.35 0.0K
14:24 42,718.20 42,723.35 42,704.05 42,704.05 0.0K
14:25 42,704.45 42,715.45 42,693.65 42,706.35 0.0K
14:26 42,704.45 42,716.80 42,700.40 42,705.10 0.0K
14:27 42,703.90 42,714.40 42,696.70 42,699.70 0.0K
14:28 42,699.90 42,712.95 42,691.50 42,703.40 0.0K
14:29 42,703.05 42,712.00 42,689.30 42,700.60 0.0K
14:30 42,700.70 42,732.25 42,700.70 42,730.10 0.0K
14:31 42,731.40 42,733.30 42,703.60 42,708.80 0.0K
14:32 42,708.40 42,723.30 42,697.00 42,714.60 0.0K
14:33 42,716.55 42,752.85 42,714.90 42,746.50 0.0K
14:34 42,751.60 42,757.70 42,733.85 42,738.85 0.0K
14:35 42,739.45 42,779.90 42,737.60 42,775.95 0.0K
14:36 42,776.05 42,789.85 42,767.90 42,778.05 0.0K
14:37 42,776.60 42,800.15 42,776.45 42,790.45 0.0K
14:38 42,790.50 42,811.60 42,783.55 42,785.45 0.0K
14:39 42,785.35 42,797.05 42,780.80 42,783.20 0.0K
14:40 42,781.50 42,784.45 42,761.30 42,772.05 0.0K
14:41 42,774.10 42,802.45 42,761.90 42,796.85 0.0K
14:42 42,797.75 42,800.15 42,769.95 42,773.35 0.0K
14:43 42,769.80 42,773.25 42,754.70 42,762.15 0.0K
14:44 42,762.10 42,773.00 42,754.50 42,769.55 0.0K
14:45 42,771.15 42,786.40 42,760.95 42,780.55 0.0K
14:46 42,780.85 42,790.70 42,774.45 42,785.15 0.0K
14:47 42,784.70 42,792.45 42,773.60 42,787.25 0.0K
14:48 42,787.20 42,795.00 42,778.15 42,786.50 0.0K
14:49 42,787.70 42,804.55 42,786.45 42,797.15 0.0K
14:50 42,795.00 42,807.40 42,791.80 42,803.95 0.0K
14:51 42,803.20 42,820.95 42,799.15 42,819.65 0.0K
14:52 42,820.45 42,834.90 42,819.60 42,833.60 0.0K
14:53 42,833.30 42,836.75 42,822.30 42,834.55 0.0K
14:54 42,833.05 42,841.40 42,826.35 42,830.80 0.0K
14:55 42,830.45 42,860.55 42,825.85 42,853.85 0.0K
14:56 42,851.35 42,852.70 42,838.75 42,840.45 0.0K
14:57 42,841.20 42,849.65 42,835.45 42,838.20 0.0K
14:58 42,840.55 42,861.70 42,840.55 42,859.50 0.0K
14:59 42,859.40 42,875.65 42,858.50 42,873.15 0.0K
15:00 42,873.65 42,884.00 42,855.20 42,871.90 0.0K
15:01 42,873.10 42,889.90 42,861.50 42,887.95 0.0K
15:02 42,885.15 42,907.00 42,884.20 42,904.55 0.0K
15:03 42,902.70 42,907.05 42,881.10 42,882.00 0.0K
15:04 42,885.35 42,886.95 42,876.10 42,884.35 0.0K
15:05 42,886.25 42,892.15 42,881.45 42,887.50 0.0K
15:06 42,886.75 42,887.50 42,874.85 42,885.70 0.0K
15:07 42,885.45 42,931.00 42,871.95 42,929.30 0.0K
15:08 42,927.50 42,946.20 42,926.35 42,941.70 0.0K
15:09 42,942.40 42,957.45 42,938.55 42,956.10 0.0K
15:10 42,957.25 42,959.05 42,929.75 42,936.55 0.0K
15:11 42,936.60 42,938.80 42,920.10 42,920.60 0.0K
15:12 42,918.85 42,930.40 42,917.80 42,928.55 0.0K
15:13 42,929.00 42,938.85 42,925.35 42,934.05 0.0K
15:14 42,934.00 42,935.60 42,912.10 42,914.40 0.0K
15:15 42,918.75 42,930.10 42,894.80 42,894.80 0.0K
15:16 42,896.15 42,900.70 42,876.90 42,894.45 0.0K
15:17 42,894.25 42,902.85 42,888.75 42,895.30 0.0K
15:18 42,896.25 42,937.10 42,881.70 42,927.95 0.0K
15:19 42,929.30 42,947.15 42,919.15 42,943.05 0.0K
15:20 42,933.30 42,951.95 42,911.90 42,947.50 0.0K
15:21 42,943.95 42,972.25 42,943.05 42,968.95 0.0K
15:22 42,968.35 42,988.40 42,954.60 42,962.40 0.0K
15:23 42,960.50 42,975.80 42,956.15 42,975.80 0.0K
15:24 42,974.70 42,987.00 42,963.85 42,978.70 0.0K
15:25 42,973.05 42,975.90 42,951.45 42,961.90 0.0K
15:26 42,958.85 42,962.30 42,935.10 42,946.70 0.0K
15:27 42,952.40 42,973.40 42,938.95 42,971.25 0.0K
15:28 42,969.80 42,987.00 42,937.95 42,951.55 0.0K
15:29 42,953.60 42,975.55 42,936.30 42,943.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据