Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ 印度 →
20,531.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,244.65 20,244.65 20,244.65 20,244.65 0.0K
09:15 20,243.95 20,243.95 20,198.00 20,200.05 0.0K
09:16 20,197.40 20,204.50 20,193.25 20,193.45 0.0K
09:17 20,195.30 20,196.85 20,178.40 20,183.00 0.0K
09:18 20,187.40 20,190.80 20,181.70 20,182.95 0.0K
09:19 20,181.90 20,182.55 20,164.70 20,164.70 0.0K
09:20 20,165.05 20,173.20 20,161.30 20,161.95 0.0K
09:21 20,165.55 20,183.80 20,164.30 20,175.40 0.0K
09:22 20,176.90 20,184.00 20,170.10 20,170.15 0.0K
09:23 20,171.10 20,175.85 20,167.55 20,172.30 0.0K
09:24 20,170.50 20,172.50 20,162.70 20,165.70 0.0K
09:25 20,164.90 20,167.00 20,157.55 20,166.60 0.0K
09:26 20,166.90 20,167.30 20,158.80 20,165.05 0.0K
09:27 20,166.05 20,175.40 20,164.70 20,167.50 0.0K
09:28 20,165.55 20,175.30 20,165.55 20,169.05 0.0K
09:29 20,168.30 20,170.45 20,155.70 20,155.70 0.0K
09:30 20,156.95 20,161.75 20,150.20 20,150.20 0.0K
09:31 20,150.75 20,159.90 20,146.75 20,156.45 0.0K
09:32 20,156.00 20,156.00 20,148.00 20,150.75 0.0K
09:33 20,150.55 20,153.25 20,147.15 20,150.70 0.0K
09:34 20,150.35 20,153.70 20,147.70 20,150.20 0.0K
09:35 20,149.40 20,149.40 20,135.95 20,143.90 0.0K
09:36 20,143.30 20,143.30 20,134.25 20,134.25 0.0K
09:37 20,134.50 20,137.50 20,131.90 20,136.50 0.0K
09:38 20,138.50 20,141.90 20,133.25 20,135.25 0.0K
09:39 20,135.55 20,137.95 20,130.65 20,132.75 0.0K
09:40 20,132.55 20,134.40 20,129.45 20,134.40 0.0K
09:41 20,133.95 20,145.20 20,133.95 20,145.20 0.0K
09:42 20,144.25 20,144.45 20,138.60 20,140.35 0.0K
09:43 20,139.70 20,140.15 20,136.30 20,140.15 0.0K
09:44 20,140.35 20,141.15 20,138.20 20,139.90 0.0K
09:45 20,139.00 20,139.00 20,125.20 20,125.20 0.0K
09:46 20,126.55 20,127.15 20,121.35 20,121.80 0.0K
09:47 20,121.60 20,121.60 20,117.50 20,118.30 0.0K
09:48 20,117.65 20,123.15 20,114.50 20,123.15 0.0K
09:49 20,123.00 20,123.00 20,119.75 20,120.85 0.0K
09:50 20,120.90 20,120.90 20,116.90 20,117.05 0.0K
09:51 20,118.25 20,133.60 20,118.05 20,133.60 0.0K
09:52 20,133.10 20,153.80 20,132.60 20,153.80 0.0K
09:53 20,153.95 20,154.05 20,146.10 20,146.90 0.0K
09:54 20,146.95 20,146.95 20,138.70 20,142.25 0.0K
09:55 20,143.00 20,143.25 20,137.80 20,138.90 0.0K
09:56 20,137.75 20,137.75 20,133.35 20,136.40 0.0K
09:57 20,136.20 20,137.95 20,135.10 20,136.65 0.0K
09:58 20,136.25 20,138.10 20,133.90 20,134.30 0.0K
09:59 20,134.35 20,137.85 20,133.05 20,136.10 0.0K
10:00 20,136.20 20,136.60 20,125.95 20,128.25 0.0K
10:01 20,129.40 20,136.65 20,127.60 20,128.65 0.0K
10:02 20,128.85 20,128.85 20,123.45 20,123.70 0.0K
10:03 20,122.65 20,122.65 20,109.95 20,109.95 0.0K
10:04 20,110.15 20,114.50 20,105.45 20,111.45 0.0K
10:05 20,112.05 20,112.05 20,107.55 20,109.65 0.0K
10:06 20,110.65 20,117.20 20,108.85 20,108.85 0.0K
10:07 20,109.70 20,109.70 20,106.70 20,106.95 0.0K
10:08 20,108.05 20,112.40 20,108.05 20,111.50 0.0K
10:09 20,109.95 20,113.35 20,108.50 20,113.35 0.0K
10:10 20,113.00 20,113.75 20,110.75 20,113.75 0.0K
10:11 20,115.10 20,115.10 20,108.10 20,108.10 0.0K
10:12 20,108.50 20,108.50 20,100.90 20,106.65 0.0K
10:13 20,105.15 20,113.00 20,104.15 20,113.00 0.0K
10:14 20,113.80 20,122.40 20,113.55 20,121.60 0.0K
10:15 20,122.40 20,123.60 20,114.25 20,117.55 0.0K
10:16 20,119.75 20,131.15 20,119.75 20,129.50 0.0K
10:17 20,130.00 20,131.45 20,127.90 20,131.45 0.0K
10:18 20,131.80 20,137.95 20,131.80 20,137.95 0.0K
10:19 20,137.60 20,142.05 20,137.15 20,142.05 0.0K
10:20 20,143.10 20,146.55 20,143.10 20,146.55 0.0K
10:21 20,146.25 20,153.35 20,146.25 20,151.40 0.0K
10:22 20,151.60 20,151.60 20,146.75 20,147.95 0.0K
10:23 20,149.70 20,150.25 20,143.25 20,143.55 0.0K
10:24 20,143.15 20,143.65 20,140.80 20,141.90 0.0K
10:25 20,141.75 20,141.95 20,135.70 20,135.70 0.0K
10:26 20,135.25 20,136.30 20,127.60 20,127.60 0.0K
10:27 20,126.95 20,127.20 20,125.00 20,125.55 0.0K
10:28 20,125.30 20,128.70 20,125.30 20,128.70 0.0K
10:29 20,126.40 20,126.40 20,123.15 20,124.20 0.0K
10:30 20,122.65 20,122.65 20,117.65 20,117.75 0.0K
10:31 20,116.30 20,118.35 20,112.50 20,118.35 0.0K
10:32 20,120.55 20,122.10 20,117.65 20,117.65 0.0K
10:33 20,118.55 20,118.80 20,116.10 20,117.15 0.0K
10:34 20,117.70 20,117.70 20,111.15 20,111.15 0.0K
10:35 20,111.95 20,111.95 20,098.60 20,098.60 0.0K
10:36 20,096.80 20,096.80 20,075.70 20,082.45 0.0K
10:37 20,084.35 20,091.65 20,084.35 20,091.65 0.0K
10:38 20,091.45 20,092.45 20,088.35 20,089.95 0.0K
10:39 20,089.85 20,095.15 20,089.05 20,095.05 0.0K
10:40 20,094.40 20,095.85 20,093.40 20,093.95 0.0K
10:41 20,094.25 20,100.35 20,094.25 20,097.90 0.0K
10:42 20,098.20 20,102.35 20,096.50 20,099.40 0.0K
10:43 20,099.75 20,099.75 20,091.60 20,093.85 0.0K
10:44 20,094.10 20,095.70 20,092.15 20,093.00 0.0K
10:45 20,092.90 20,092.90 20,084.65 20,084.65 0.0K
10:46 20,084.85 20,096.40 20,084.85 20,094.80 0.0K
10:47 20,095.90 20,100.10 20,095.15 20,100.10 0.0K
10:48 20,100.15 20,105.75 20,100.15 20,104.85 0.0K
10:49 20,105.30 20,105.65 20,100.10 20,100.10 0.0K
10:50 20,100.60 20,101.25 20,098.95 20,098.95 0.0K
10:51 20,099.50 20,099.95 20,096.00 20,098.80 0.0K
10:52 20,099.30 20,099.65 20,096.55 20,097.90 0.0K
10:53 20,097.55 20,099.50 20,096.20 20,096.50 0.0K
10:54 20,097.40 20,097.40 20,091.60 20,095.10 0.0K
10:55 20,096.80 20,096.80 20,090.80 20,090.80 0.0K
10:56 20,089.25 20,090.90 20,088.35 20,090.90 0.0K
10:57 20,090.00 20,092.95 20,087.05 20,089.25 0.0K
10:58 20,089.10 20,089.10 20,083.95 20,086.95 0.0K
10:59 20,087.05 20,090.00 20,086.00 20,090.00 0.0K
11:00 20,090.40 20,093.00 20,087.10 20,092.90 0.0K
11:01 20,092.85 20,092.85 20,086.35 20,086.35 0.0K
11:02 20,087.10 20,089.45 20,084.30 20,089.45 0.0K
11:03 20,089.25 20,091.10 20,085.75 20,086.20 0.0K
11:04 20,086.60 20,086.80 20,083.60 20,085.95 0.0K
11:05 20,084.65 20,088.10 20,083.15 20,086.45 0.0K
11:06 20,085.50 20,086.15 20,080.45 20,080.85 0.0K
11:07 20,080.75 20,082.05 20,078.60 20,078.75 0.0K
11:08 20,079.40 20,080.65 20,077.40 20,079.60 0.0K
11:09 20,078.15 20,078.15 20,073.15 20,073.15 0.0K
11:10 20,071.95 20,074.45 20,069.75 20,071.15 0.0K
11:11 20,070.30 20,073.35 20,070.30 20,071.65 0.0K
11:12 20,072.15 20,072.75 20,069.45 20,071.70 0.0K
11:13 20,071.90 20,076.25 20,071.65 20,072.80 0.0K
11:14 20,073.90 20,077.20 20,073.90 20,077.20 0.0K
11:15 20,076.70 20,077.15 20,073.30 20,073.60 0.0K
11:16 20,073.00 20,073.00 20,068.40 20,070.80 0.0K
11:17 20,071.85 20,075.15 20,069.90 20,069.95 0.0K
11:18 20,070.75 20,071.25 20,069.05 20,070.45 0.0K
11:19 20,069.35 20,069.75 20,065.35 20,065.35 0.0K
11:20 20,066.40 20,068.15 20,063.60 20,064.55 0.0K
11:21 20,063.70 20,071.80 20,063.70 20,071.25 0.0K
11:22 20,072.05 20,072.10 20,070.00 20,071.10 0.0K
11:23 20,071.55 20,075.00 20,071.55 20,074.05 0.0K
11:24 20,073.05 20,073.05 20,068.90 20,068.90 0.0K
11:25 20,068.85 20,073.40 20,068.55 20,069.45 0.0K
11:26 20,069.10 20,071.30 20,067.80 20,071.30 0.0K
11:27 20,070.65 20,080.55 20,069.55 20,077.50 0.0K
11:28 20,078.40 20,085.20 20,077.50 20,085.20 0.0K
11:29 20,084.80 20,089.65 20,084.80 20,089.40 0.0K
11:30 20,089.35 20,090.00 20,083.20 20,083.20 0.0K
11:31 20,085.15 20,085.40 20,078.65 20,078.65 0.0K
11:32 20,078.35 20,079.20 20,073.40 20,075.65 0.0K
11:33 20,075.55 20,077.05 20,074.15 20,074.80 0.0K
11:34 20,074.45 20,078.00 20,074.45 20,077.05 0.0K
11:35 20,077.05 20,078.35 20,074.95 20,074.95 0.0K
11:36 20,073.90 20,079.00 20,073.85 20,077.45 0.0K
11:37 20,077.00 20,085.65 20,076.45 20,084.25 0.0K
11:38 20,083.40 20,094.45 20,083.40 20,086.95 0.0K
11:39 20,086.60 20,087.90 20,079.60 20,079.60 0.0K
11:40 20,078.20 20,080.35 20,077.60 20,079.45 0.0K
11:41 20,079.45 20,079.90 20,075.45 20,076.10 0.0K
11:42 20,075.55 20,077.05 20,071.25 20,071.25 0.0K
11:43 20,069.80 20,071.25 20,068.45 20,068.95 0.0K
11:44 20,068.05 20,076.80 20,066.95 20,076.65 0.0K
11:45 20,076.40 20,076.70 20,072.10 20,075.70 0.0K
11:46 20,075.70 20,076.85 20,074.10 20,075.05 0.0K
11:47 20,076.90 20,082.30 20,074.70 20,082.00 0.0K
11:48 20,083.50 20,084.70 20,081.05 20,081.05 0.0K
11:49 20,081.40 20,090.35 20,078.75 20,090.35 0.0K
11:50 20,090.40 20,092.00 20,089.20 20,091.35 0.0K
11:51 20,090.95 20,096.40 20,088.75 20,089.50 0.0K
11:52 20,090.80 20,090.80 20,086.65 20,086.70 0.0K
11:53 20,087.50 20,088.30 20,085.05 20,088.05 0.0K
11:54 20,087.10 20,092.55 20,087.10 20,091.95 0.0K
11:55 20,090.95 20,095.60 20,088.00 20,094.95 0.0K
11:56 20,096.25 20,096.25 20,090.80 20,090.80 0.0K
11:57 20,092.05 20,092.05 20,082.60 20,082.60 0.0K
11:58 20,081.20 20,081.20 20,068.75 20,070.20 0.0K
11:59 20,073.60 20,083.30 20,073.60 20,077.15 0.0K
12:00 20,077.80 20,079.65 20,073.95 20,074.65 0.0K
12:01 20,075.45 20,075.45 20,070.70 20,072.90 0.0K
12:02 20,072.60 20,081.40 20,072.60 20,081.40 0.0K
12:03 20,081.75 20,086.10 20,081.75 20,082.60 0.0K
12:04 20,083.85 20,086.20 20,083.85 20,085.55 0.0K
12:05 20,085.55 20,086.80 20,079.40 20,079.40 0.0K
12:06 20,079.05 20,082.45 20,078.55 20,081.05 0.0K
12:07 20,082.75 20,087.45 20,082.00 20,087.25 0.0K
12:08 20,087.10 20,087.10 20,075.65 20,075.65 0.0K
12:09 20,076.20 20,080.35 20,076.20 20,080.00 0.0K
12:10 20,080.40 20,080.40 20,075.15 20,075.15 0.0K
12:11 20,075.45 20,076.25 20,071.65 20,072.70 0.0K
12:12 20,076.10 20,080.10 20,074.05 20,080.10 0.0K
12:13 20,081.85 20,086.20 20,080.70 20,081.65 0.0K
12:14 20,081.70 20,081.95 20,078.00 20,079.00 0.0K
12:15 20,078.75 20,079.70 20,076.40 20,077.20 0.0K
12:16 20,076.35 20,081.40 20,076.35 20,081.35 0.0K
12:17 20,080.70 20,084.10 20,079.35 20,083.90 0.0K
12:18 20,084.55 20,089.70 20,083.65 20,089.70 0.0K
12:19 20,089.65 20,090.35 20,087.40 20,088.55 0.0K
12:20 20,089.35 20,089.45 20,084.95 20,086.50 0.0K
12:21 20,087.25 20,100.00 20,085.90 20,094.85 0.0K
12:22 20,095.30 20,095.85 20,091.90 20,091.90 0.0K
12:23 20,092.15 20,092.50 20,087.80 20,089.45 0.0K
12:24 20,089.10 20,090.05 20,082.20 20,083.65 0.0K
12:25 20,083.50 20,085.25 20,083.00 20,084.65 0.0K
12:26 20,084.45 20,089.50 20,083.60 20,089.50 0.0K
12:27 20,089.95 20,090.50 20,088.00 20,088.75 0.0K
12:28 20,089.00 20,091.55 20,089.00 20,089.95 0.0K
12:29 20,090.30 20,095.05 20,090.30 20,094.70 0.0K
12:30 20,095.10 20,096.40 20,093.55 20,094.50 0.0K
12:31 20,094.30 20,094.45 20,092.40 20,094.45 0.0K
12:32 20,094.80 20,095.70 20,093.80 20,095.05 0.0K
12:33 20,095.00 20,096.80 20,092.85 20,092.85 0.0K
12:34 20,094.00 20,097.00 20,093.90 20,095.95 0.0K
12:35 20,095.15 20,098.45 20,094.80 20,096.95 0.0K
12:36 20,096.05 20,096.05 20,093.45 20,093.65 0.0K
12:37 20,094.15 20,094.15 20,085.85 20,087.65 0.0K
12:38 20,088.60 20,089.70 20,085.40 20,085.40 0.0K
12:39 20,084.80 20,086.80 20,083.45 20,083.90 0.0K
12:40 20,084.75 20,086.60 20,082.55 20,085.85 0.0K
12:41 20,085.70 20,087.20 20,082.75 20,086.15 0.0K
12:42 20,087.20 20,089.35 20,085.40 20,088.75 0.0K
12:43 20,088.70 20,090.55 20,087.55 20,089.40 0.0K
12:44 20,089.25 20,091.10 20,088.25 20,089.20 0.0K
12:45 20,089.05 20,097.05 20,088.95 20,097.05 0.0K
12:46 20,096.30 20,097.40 20,094.60 20,095.00 0.0K
12:47 20,095.10 20,096.95 20,094.70 20,095.30 0.0K
12:48 20,096.20 20,096.30 20,093.10 20,095.80 0.0K
12:49 20,095.05 20,095.95 20,093.30 20,093.65 0.0K
12:50 20,093.40 20,094.55 20,088.90 20,088.90 0.0K
12:51 20,088.25 20,089.05 20,085.05 20,085.05 0.0K
12:52 20,084.65 20,084.65 20,079.05 20,081.10 0.0K
12:53 20,081.50 20,083.25 20,081.45 20,081.95 0.0K
12:54 20,081.20 20,084.85 20,080.05 20,083.25 0.0K
12:55 20,084.25 20,087.95 20,083.75 20,087.95 0.0K
12:56 20,086.90 20,088.15 20,086.20 20,086.20 0.0K
12:57 20,087.90 20,092.40 20,087.90 20,090.45 0.0K
12:58 20,091.05 20,092.45 20,088.45 20,088.75 0.0K
12:59 20,089.30 20,094.50 20,089.30 20,094.40 0.0K
13:00 20,095.95 20,098.95 20,095.35 20,096.40 0.0K
13:01 20,096.10 20,097.95 20,094.45 20,096.35 0.0K
13:02 20,096.85 20,099.45 20,096.75 20,098.85 0.0K
13:03 20,098.20 20,101.35 20,098.20 20,100.30 0.0K
13:04 20,101.20 20,101.40 20,099.60 20,099.60 0.0K
13:05 20,099.75 20,100.25 20,095.60 20,095.85 0.0K
13:06 20,095.70 20,096.70 20,094.70 20,096.05 0.0K
13:07 20,096.05 20,098.50 20,095.90 20,096.95 0.0K
13:08 20,098.30 20,100.85 20,097.10 20,098.80 0.0K
13:09 20,098.50 20,099.95 20,097.50 20,099.95 0.0K
13:10 20,100.15 20,101.40 20,098.50 20,101.30 0.0K
13:11 20,101.45 20,102.70 20,101.00 20,101.40 0.0K
13:12 20,101.55 20,105.30 20,099.40 20,105.30 0.0K
13:13 20,105.00 20,106.40 20,104.40 20,106.10 0.0K
13:14 20,106.95 20,108.70 20,105.55 20,105.55 0.0K
13:15 20,105.80 20,105.80 20,100.70 20,103.15 0.0K
13:16 20,102.90 20,104.90 20,101.65 20,104.60 0.0K
13:17 20,104.10 20,106.00 20,103.20 20,104.95 0.0K
13:18 20,104.85 20,105.70 20,103.00 20,104.25 0.0K
13:19 20,104.55 20,107.55 20,104.55 20,106.05 0.0K
13:20 20,105.30 20,106.00 20,101.70 20,102.45 0.0K
13:21 20,103.75 20,103.75 20,101.10 20,103.00 0.0K
13:22 20,102.85 20,103.95 20,101.35 20,101.50 0.0K
13:23 20,101.45 20,101.80 20,099.25 20,100.10 0.0K
13:24 20,100.10 20,100.10 20,097.85 20,098.05 0.0K
13:25 20,097.50 20,099.85 20,095.35 20,099.55 0.0K
13:26 20,099.15 20,101.05 20,098.20 20,099.70 0.0K
13:27 20,100.70 20,100.70 20,096.75 20,098.80 0.0K
13:28 20,098.35 20,100.10 20,096.55 20,099.95 0.0K
13:29 20,099.55 20,102.95 20,097.65 20,102.15 0.0K
13:30 20,102.00 20,108.30 20,102.00 20,108.30 0.0K
13:31 20,107.40 20,110.65 20,104.95 20,104.95 0.0K
13:32 20,103.80 20,103.80 20,100.50 20,102.85 0.0K
13:33 20,104.10 20,106.90 20,101.35 20,101.35 0.0K
13:34 20,100.90 20,104.45 20,100.35 20,103.75 0.0K
13:35 20,103.20 20,106.55 20,102.80 20,105.25 0.0K
13:36 20,105.75 20,107.75 20,103.50 20,107.50 0.0K
13:37 20,110.00 20,110.00 20,107.25 20,109.10 0.0K
13:38 20,109.00 20,114.85 20,108.35 20,113.85 0.0K
13:39 20,114.85 20,115.70 20,113.35 20,115.25 0.0K
13:40 20,113.90 20,114.50 20,110.85 20,113.20 0.0K
13:41 20,113.75 20,113.85 20,109.00 20,111.25 0.0K
13:42 20,111.50 20,111.50 20,091.20 20,092.10 0.0K
13:43 20,093.50 20,103.65 20,093.50 20,102.60 0.0K
13:44 20,102.35 20,111.80 20,102.35 20,111.00 0.0K
13:45 20,109.25 20,111.95 20,102.40 20,103.65 0.0K
13:46 20,103.45 20,104.60 20,100.45 20,103.65 0.0K
13:47 20,104.00 20,104.15 20,100.85 20,100.85 0.0K
13:48 20,100.00 20,100.00 20,096.65 20,096.65 0.0K
13:49 20,097.45 20,098.55 20,096.55 20,097.50 0.0K
13:50 20,095.55 20,095.55 20,089.50 20,090.45 0.0K
13:51 20,087.55 20,087.55 20,082.40 20,082.65 0.0K
13:52 20,084.95 20,088.00 20,084.95 20,087.95 0.0K
13:53 20,088.55 20,089.50 20,087.05 20,087.80 0.0K
13:54 20,088.10 20,088.65 20,085.45 20,086.95 0.0K
13:55 20,086.50 20,086.50 20,084.45 20,084.60 0.0K
13:56 20,085.60 20,086.60 20,083.30 20,086.45 0.0K
13:57 20,086.50 20,088.20 20,083.60 20,084.45 0.0K
13:58 20,085.50 20,089.95 20,085.40 20,089.60 0.0K
13:59 20,087.80 20,087.80 20,082.85 20,082.85 0.0K
14:00 20,081.65 20,083.00 20,078.70 20,078.85 0.0K
14:01 20,077.25 20,078.05 20,075.00 20,075.00 0.0K
14:02 20,076.00 20,076.00 20,073.90 20,073.90 0.0K
14:03 20,074.00 20,076.00 20,074.00 20,074.85 0.0K
14:04 20,074.20 20,074.40 20,071.60 20,073.35 0.0K
14:05 20,073.55 20,074.00 20,072.05 20,072.55 0.0K
14:06 20,073.00 20,074.45 20,070.40 20,074.45 0.0K
14:07 20,074.05 20,076.90 20,074.05 20,076.80 0.0K
14:08 20,076.85 20,081.95 20,076.60 20,081.50 0.0K
14:09 20,081.75 20,083.70 20,080.70 20,081.35 0.0K
14:10 20,080.55 20,080.80 20,076.00 20,076.30 0.0K
14:11 20,076.45 20,082.50 20,076.45 20,081.25 0.0K
14:12 20,081.65 20,083.00 20,078.40 20,078.40 0.0K
14:13 20,078.70 20,079.75 20,073.50 20,073.50 0.0K
14:14 20,072.20 20,072.20 20,068.65 20,069.90 0.0K
14:15 20,069.25 20,070.15 20,066.60 20,066.85 0.0K
14:16 20,066.65 20,069.15 20,064.90 20,069.15 0.0K
14:17 20,069.75 20,071.75 20,069.35 20,069.65 0.0K
14:18 20,070.10 20,070.10 20,064.40 20,066.95 0.0K
14:19 20,068.10 20,070.05 20,067.25 20,067.25 0.0K
14:20 20,068.60 20,072.40 20,068.50 20,072.30 0.0K
14:21 20,072.35 20,072.45 20,068.45 20,068.45 0.0K
14:22 20,069.40 20,069.40 20,066.85 20,068.95 0.0K
14:23 20,068.70 20,069.90 20,068.30 20,069.15 0.0K
14:24 20,069.20 20,069.75 20,066.65 20,066.65 0.0K
14:25 20,064.95 20,068.10 20,064.95 20,065.80 0.0K
14:26 20,065.35 20,072.15 20,065.35 20,071.45 0.0K
14:27 20,070.05 20,070.35 20,065.15 20,065.45 0.0K
14:28 20,065.85 20,066.65 20,059.80 20,059.80 0.0K
14:29 20,058.95 20,059.00 20,053.55 20,055.70 0.0K
14:30 20,054.15 20,054.20 20,048.25 20,048.25 0.0K
14:31 20,048.20 20,050.55 20,046.10 20,048.70 0.0K
14:32 20,049.20 20,049.25 20,046.50 20,048.80 0.0K
14:33 20,049.60 20,050.20 20,044.65 20,045.30 0.0K
14:34 20,045.10 20,047.40 20,045.05 20,045.35 0.0K
14:35 20,045.40 20,046.10 20,043.55 20,044.75 0.0K
14:36 20,044.15 20,044.15 20,032.95 20,034.70 0.0K
14:37 20,033.75 20,041.65 20,033.75 20,040.95 0.0K
14:38 20,041.75 20,046.35 20,041.70 20,046.15 0.0K
14:39 20,046.55 20,053.75 20,046.55 20,053.40 0.0K
14:40 20,052.95 20,052.95 20,049.50 20,050.20 0.0K
14:41 20,049.25 20,051.70 20,049.25 20,051.65 0.0K
14:42 20,051.55 20,054.75 20,050.25 20,054.75 0.0K
14:43 20,053.75 20,054.80 20,052.65 20,054.80 0.0K
14:44 20,054.65 20,056.65 20,053.55 20,054.10 0.0K
14:45 20,054.60 20,054.60 20,051.80 20,052.85 0.0K
14:46 20,053.10 20,057.90 20,053.10 20,057.90 0.0K
14:47 20,056.95 20,060.10 20,056.85 20,059.70 0.0K
14:48 20,059.05 20,060.90 20,057.35 20,060.50 0.0K
14:49 20,060.15 20,061.10 20,058.80 20,059.25 0.0K
14:50 20,060.70 20,062.35 20,060.15 20,060.80 0.0K
14:51 20,061.25 20,062.65 20,061.10 20,062.40 0.0K
14:52 20,062.05 20,062.30 20,059.35 20,059.35 0.0K
14:53 20,058.55 20,061.60 20,057.30 20,061.60 0.0K
14:54 20,063.35 20,067.40 20,062.80 20,066.10 0.0K
14:55 20,066.15 20,070.90 20,065.15 20,070.25 0.0K
14:56 20,070.70 20,075.30 20,069.95 20,074.85 0.0K
14:57 20,075.65 20,076.05 20,071.00 20,075.60 0.0K
14:58 20,075.05 20,075.05 20,070.05 20,072.80 0.0K
14:59 20,072.40 20,073.45 20,068.95 20,068.95 0.0K
15:00 20,070.25 20,070.25 20,052.45 20,066.10 0.0K
15:01 20,066.85 20,066.85 20,062.50 20,065.60 0.0K
15:02 20,066.50 20,066.80 20,061.90 20,061.90 0.0K
15:03 20,062.85 20,064.35 20,062.40 20,063.40 0.0K
15:04 20,062.90 20,065.45 20,061.25 20,065.45 0.0K
15:05 20,065.40 20,070.30 20,065.40 20,070.15 0.0K
15:06 20,070.65 20,071.20 20,069.80 20,070.25 0.0K
15:07 20,070.75 20,070.75 20,067.30 20,068.30 0.0K
15:08 20,068.60 20,070.80 20,068.60 20,070.50 0.0K
15:09 20,071.80 20,072.15 20,070.30 20,071.15 0.0K
15:10 20,071.50 20,071.50 20,068.55 20,069.70 0.0K
15:11 20,069.55 20,069.55 20,067.95 20,068.55 0.0K
15:12 20,068.95 20,071.95 20,068.35 20,071.75 0.0K
15:13 20,071.00 20,072.25 20,070.30 20,070.30 0.0K
15:14 20,072.30 20,072.30 20,065.95 20,065.95 0.0K
15:15 20,067.15 20,067.15 20,057.25 20,057.25 0.0K
15:16 20,056.85 20,062.10 20,055.00 20,060.85 0.0K
15:17 20,061.10 20,061.30 20,059.40 20,059.40 0.0K
15:18 20,060.35 20,063.30 20,057.15 20,063.30 0.0K
15:19 20,064.30 20,066.20 20,063.15 20,065.30 0.0K
15:20 20,065.85 20,067.20 20,062.55 20,067.15 0.0K
15:21 20,066.30 20,069.15 20,064.70 20,065.15 0.0K
15:22 20,065.35 20,066.65 20,064.40 20,064.75 0.0K
15:23 20,065.30 20,065.80 20,064.10 20,065.20 0.0K
15:24 20,066.30 20,066.30 20,061.60 20,062.30 0.0K
15:25 20,061.85 20,061.85 20,052.05 20,052.65 0.0K
15:26 20,054.25 20,054.25 20,051.65 20,051.85 0.0K
15:27 20,051.35 20,051.95 20,049.40 20,049.50 0.0K
15:28 20,049.70 20,050.40 20,044.85 20,049.35 0.0K
15:29 20,047.05 20,050.75 20,039.60 20,041.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据