Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,396.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,956.95 21,956.95 21,956.95 21,956.95 0.0K
09:15 21,959.50 21,959.50 21,910.20 21,923.70 0.0K
09:16 21,916.35 21,943.40 21,914.50 21,922.30 0.0K
09:17 21,919.95 21,923.95 21,907.15 21,907.15 0.0K
09:18 21,902.75 21,903.80 21,896.30 21,901.40 0.0K
09:19 21,901.40 21,908.30 21,890.95 21,904.65 0.0K
09:20 21,900.85 21,902.85 21,885.95 21,897.90 0.0K
09:21 21,899.05 21,941.05 21,896.90 21,941.05 0.0K
09:22 21,939.35 21,939.55 21,921.85 21,925.50 0.0K
09:23 21,927.70 21,932.05 21,922.30 21,931.10 0.0K
09:24 21,935.00 21,953.65 21,935.00 21,951.90 0.0K
09:25 21,948.90 21,950.60 21,934.75 21,939.75 0.0K
09:26 21,939.45 21,939.70 21,928.20 21,933.30 0.0K
09:27 21,935.00 21,941.40 21,932.50 21,941.15 0.0K
09:28 21,935.85 21,937.55 21,920.35 21,926.35 0.0K
09:29 21,924.85 21,932.95 21,924.35 21,932.00 0.0K
09:30 21,936.65 21,939.40 21,925.65 21,930.20 0.0K
09:31 21,929.40 21,946.75 21,929.00 21,944.20 0.0K
09:32 21,942.65 21,947.45 21,936.70 21,936.70 0.0K
09:33 21,936.35 21,939.35 21,926.80 21,939.35 0.0K
09:34 21,939.35 21,941.15 21,933.25 21,935.85 0.0K
09:35 21,931.55 21,931.55 21,914.40 21,914.40 0.0K
09:36 21,910.40 21,924.75 21,910.40 21,921.75 0.0K
09:37 21,922.80 21,922.80 21,911.70 21,915.20 0.0K
09:38 21,914.20 21,914.25 21,892.60 21,895.25 0.0K
09:39 21,894.95 21,900.50 21,892.20 21,892.20 0.0K
09:40 21,892.60 21,903.15 21,889.20 21,903.15 0.0K
09:41 21,900.80 21,910.40 21,897.50 21,907.75 0.0K
09:42 21,907.05 21,907.85 21,902.40 21,903.80 0.0K
09:43 21,899.60 21,906.55 21,898.60 21,906.55 0.0K
09:44 21,906.55 21,909.75 21,890.55 21,895.25 0.0K
09:45 21,893.45 21,893.45 21,862.80 21,863.75 0.0K
09:46 21,860.55 21,871.95 21,851.95 21,871.95 0.0K
09:47 21,870.20 21,893.40 21,870.20 21,893.40 0.0K
09:48 21,893.75 21,910.65 21,892.55 21,909.45 0.0K
09:49 21,905.30 21,909.75 21,901.00 21,903.15 0.0K
09:50 21,902.30 21,905.40 21,886.45 21,887.95 0.0K
09:51 21,886.15 21,895.85 21,884.00 21,895.85 0.0K
09:52 21,897.25 21,920.85 21,897.25 21,916.30 0.0K
09:53 21,915.20 21,916.35 21,910.35 21,915.75 0.0K
09:54 21,917.65 21,917.65 21,898.90 21,900.35 0.0K
09:55 21,900.50 21,908.25 21,897.60 21,903.55 0.0K
09:56 21,904.25 21,906.45 21,896.25 21,900.65 0.0K
09:57 21,900.15 21,900.40 21,892.20 21,894.80 0.0K
09:58 21,894.00 21,896.45 21,873.20 21,873.20 0.0K
09:59 21,874.80 21,881.60 21,872.55 21,881.05 0.0K
10:00 21,882.35 21,893.40 21,875.10 21,875.10 0.0K
10:01 21,873.85 21,888.95 21,872.90 21,888.95 0.0K
10:02 21,889.00 21,891.75 21,885.15 21,885.15 0.0K
10:03 21,885.65 21,889.00 21,883.15 21,884.90 0.0K
10:04 21,881.85 21,881.85 21,875.20 21,876.70 0.0K
10:05 21,875.65 21,883.10 21,866.00 21,866.00 0.0K
10:06 21,865.90 21,866.30 21,860.30 21,861.30 0.0K
10:07 21,861.40 21,864.10 21,856.30 21,858.90 0.0K
10:08 21,861.00 21,861.00 21,856.90 21,859.40 0.0K
10:09 21,858.85 21,867.25 21,856.20 21,864.40 0.0K
10:10 21,864.40 21,867.35 21,858.70 21,863.60 0.0K
10:11 21,865.85 21,874.35 21,864.80 21,871.10 0.0K
10:12 21,873.85 21,882.25 21,873.70 21,882.25 0.0K
10:13 21,882.55 21,883.70 21,881.45 21,882.80 0.0K
10:14 21,884.40 21,884.40 21,876.00 21,878.80 0.0K
10:15 21,881.85 21,902.25 21,880.90 21,901.75 0.0K
10:16 21,901.35 21,913.35 21,901.35 21,912.80 0.0K
10:17 21,913.35 21,920.80 21,913.35 21,916.50 0.0K
10:18 21,917.60 21,917.60 21,898.45 21,912.55 0.0K
10:19 21,912.40 21,912.40 21,894.35 21,894.35 0.0K
10:20 21,894.90 21,894.90 21,881.55 21,886.60 0.0K
10:21 21,885.85 21,895.50 21,882.00 21,892.05 0.0K
10:22 21,891.80 21,896.45 21,889.40 21,896.30 0.0K
10:23 21,896.40 21,907.35 21,893.95 21,905.50 0.0K
10:24 21,906.10 21,911.25 21,902.85 21,903.85 0.0K
10:25 21,906.85 21,910.80 21,901.35 21,902.70 0.0K
10:26 21,903.45 21,906.10 21,897.25 21,903.15 0.0K
10:27 21,905.90 21,905.90 21,893.90 21,893.90 0.0K
10:28 21,895.95 21,896.20 21,892.40 21,894.15 0.0K
10:29 21,892.75 21,893.10 21,887.45 21,887.75 0.0K
10:30 21,887.05 21,889.65 21,886.00 21,888.25 0.0K
10:31 21,888.90 21,905.80 21,888.20 21,902.95 0.0K
10:32 21,904.90 21,913.60 21,899.85 21,900.20 0.0K
10:33 21,899.00 21,910.15 21,898.15 21,910.15 0.0K
10:34 21,911.00 21,919.10 21,911.00 21,915.80 0.0K
10:35 21,915.05 21,921.90 21,909.55 21,910.15 0.0K
10:36 21,910.70 21,920.90 21,908.80 21,914.45 0.0K
10:37 21,917.10 21,924.75 21,915.60 21,924.20 0.0K
10:38 21,923.25 21,927.55 21,918.55 21,925.30 0.0K
10:39 21,925.55 21,972.25 21,922.30 21,972.25 0.0K
10:40 21,977.00 22,009.10 21,972.25 21,977.85 0.0K
10:41 21,980.20 21,991.75 21,978.90 21,989.15 0.0K
10:42 21,989.80 21,989.80 21,975.75 21,982.45 0.0K
10:43 21,983.95 21,991.80 21,983.30 21,988.25 0.0K
10:44 21,993.15 21,996.70 21,980.10 21,980.10 0.0K
10:45 21,978.60 21,978.60 21,960.75 21,970.45 0.0K
10:46 21,971.45 21,984.00 21,965.05 21,968.60 0.0K
10:47 21,966.85 21,966.85 21,948.65 21,948.65 0.0K
10:48 21,948.15 21,967.20 21,947.05 21,967.20 0.0K
10:49 21,966.35 21,973.95 21,964.25 21,969.35 0.0K
10:50 21,967.15 21,972.05 21,961.90 21,962.95 0.0K
10:51 21,961.25 21,961.25 21,956.35 21,959.10 0.0K
10:52 21,957.55 21,958.55 21,951.95 21,951.95 0.0K
10:53 21,952.00 21,952.00 21,947.70 21,951.50 0.0K
10:54 21,951.20 21,953.50 21,949.20 21,953.50 0.0K
10:55 21,953.45 21,962.55 21,953.05 21,962.55 0.0K
10:56 21,963.80 21,980.60 21,963.80 21,978.45 0.0K
10:57 21,981.75 21,987.15 21,979.55 21,979.55 0.0K
10:58 21,980.15 22,002.55 21,980.15 22,002.55 0.0K
10:59 22,003.10 22,010.75 22,000.85 22,005.00 0.0K
11:00 22,004.00 22,007.90 21,994.15 21,996.60 0.0K
11:01 21,999.60 22,001.85 21,993.50 21,994.75 0.0K
11:02 21,995.50 21,995.50 21,981.80 21,983.15 0.0K
11:03 21,984.15 21,989.20 21,980.15 21,989.20 0.0K
11:04 21,988.35 21,990.30 21,983.05 21,984.50 0.0K
11:05 21,984.20 21,984.20 21,974.20 21,978.10 0.0K
11:06 21,977.65 21,985.85 21,977.55 21,982.65 0.0K
11:07 21,983.40 21,985.15 21,981.75 21,983.45 0.0K
11:08 21,982.40 21,982.75 21,967.60 21,968.50 0.0K
11:09 21,964.50 21,970.00 21,958.45 21,968.40 0.0K
11:10 21,969.55 21,969.55 21,961.00 21,963.45 0.0K
11:11 21,962.55 21,962.55 21,946.65 21,953.60 0.0K
11:12 21,955.65 21,958.40 21,950.65 21,951.65 0.0K
11:13 21,950.45 21,950.75 21,925.55 21,927.05 0.0K
11:14 21,925.65 21,932.35 21,921.55 21,929.30 0.0K
11:15 21,930.45 21,941.90 21,925.70 21,941.75 0.0K
11:16 21,935.40 21,946.25 21,932.00 21,945.70 0.0K
11:17 21,949.05 21,968.85 21,947.25 21,968.85 0.0K
11:18 21,968.70 21,974.30 21,964.30 21,964.85 0.0K
11:19 21,965.10 21,968.15 21,954.70 21,957.10 0.0K
11:20 21,957.65 21,960.40 21,952.80 21,955.45 0.0K
11:21 21,954.80 21,958.45 21,945.45 21,945.45 0.0K
11:22 21,946.45 21,946.45 21,931.25 21,940.05 0.0K
11:23 21,941.95 21,944.25 21,935.15 21,937.15 0.0K
11:24 21,936.30 21,945.20 21,936.30 21,942.35 0.0K
11:25 21,941.85 21,951.95 21,940.50 21,951.95 0.0K
11:26 21,952.05 21,964.85 21,952.05 21,963.45 0.0K
11:27 21,964.15 21,964.40 21,960.25 21,961.00 0.0K
11:28 21,961.15 21,963.40 21,959.95 21,961.35 0.0K
11:29 21,961.60 21,963.90 21,957.55 21,958.20 0.0K
11:30 21,956.50 21,959.80 21,947.80 21,951.20 0.0K
11:31 21,949.35 21,952.70 21,943.50 21,943.50 0.0K
11:32 21,944.80 21,944.80 21,936.45 21,943.25 0.0K
11:33 21,943.90 21,953.25 21,941.55 21,953.25 0.0K
11:34 21,954.85 21,954.85 21,942.55 21,942.55 0.0K
11:35 21,942.10 21,945.90 21,941.00 21,944.80 0.0K
11:36 21,945.50 21,945.50 21,926.55 21,935.95 0.0K
11:37 21,936.05 21,942.70 21,936.05 21,942.70 0.0K
11:38 21,944.35 21,945.00 21,929.35 21,929.95 0.0K
11:39 21,932.45 21,932.75 21,926.15 21,931.60 0.0K
11:40 21,931.95 21,932.65 21,925.20 21,925.25 0.0K
11:41 21,926.75 21,937.90 21,926.65 21,937.75 0.0K
11:42 21,938.10 21,941.40 21,932.30 21,941.30 0.0K
11:43 21,939.05 21,947.00 21,935.20 21,935.70 0.0K
11:44 21,935.15 21,937.25 21,932.00 21,937.00 0.0K
11:45 21,936.55 21,947.55 21,936.55 21,946.40 0.0K
11:46 21,946.55 21,955.10 21,944.85 21,950.35 0.0K
11:47 21,948.90 21,949.50 21,941.45 21,942.15 0.0K
11:48 21,944.95 21,949.70 21,941.95 21,949.70 0.0K
11:49 21,949.85 21,949.85 21,942.80 21,942.80 0.0K
11:50 21,940.90 21,942.05 21,932.75 21,941.25 0.0K
11:51 21,941.30 21,943.75 21,936.70 21,937.65 0.0K
11:52 21,937.00 21,941.80 21,935.65 21,939.05 0.0K
11:53 21,939.15 21,940.90 21,936.10 21,940.90 0.0K
11:54 21,940.20 21,943.35 21,937.55 21,943.20 0.0K
11:55 21,943.15 21,954.00 21,943.15 21,954.00 0.0K
11:56 21,952.30 21,955.90 21,948.30 21,950.40 0.0K
11:57 21,949.60 21,954.35 21,944.60 21,946.55 0.0K
11:58 21,947.35 21,949.45 21,946.40 21,949.45 0.0K
11:59 21,949.85 21,950.10 21,944.40 21,944.40 0.0K
12:00 21,944.85 21,944.85 21,938.45 21,942.00 0.0K
12:01 21,942.90 21,944.30 21,941.05 21,942.85 0.0K
12:02 21,941.45 21,944.00 21,939.40 21,943.15 0.0K
12:03 21,941.85 21,947.85 21,939.65 21,946.55 0.0K
12:04 21,947.35 21,950.85 21,946.35 21,949.90 0.0K
12:05 21,951.05 21,954.20 21,950.70 21,952.50 0.0K
12:06 21,952.20 21,956.60 21,950.45 21,950.95 0.0K
12:07 21,950.50 21,967.55 21,949.25 21,967.30 0.0K
12:08 21,967.15 21,980.60 21,967.15 21,978.00 0.0K
12:09 21,977.05 21,984.25 21,976.95 21,982.50 0.0K
12:10 21,980.60 21,980.60 21,970.05 21,975.65 0.0K
12:11 21,975.15 21,978.45 21,967.00 21,967.00 0.0K
12:12 21,964.65 21,968.95 21,962.90 21,968.95 0.0K
12:13 21,968.15 21,968.60 21,956.35 21,959.50 0.0K
12:14 21,959.90 21,966.15 21,959.90 21,966.00 0.0K
12:15 21,966.05 21,984.40 21,966.05 21,984.40 0.0K
12:16 21,984.55 21,993.80 21,984.10 21,991.65 0.0K
12:17 21,993.40 21,999.90 21,987.45 21,987.45 0.0K
12:18 21,987.95 21,994.55 21,987.95 21,989.35 0.0K
12:19 21,988.50 21,988.95 21,974.45 21,976.25 0.0K
12:20 21,975.60 21,975.60 21,958.45 21,959.00 0.0K
12:21 21,957.95 21,965.80 21,957.55 21,964.30 0.0K
12:22 21,965.45 21,970.30 21,964.40 21,964.40 0.0K
12:23 21,964.15 21,965.30 21,954.25 21,954.25 0.0K
12:24 21,949.40 21,953.85 21,945.55 21,953.45 0.0K
12:25 21,952.70 21,953.15 21,945.85 21,945.85 0.0K
12:26 21,942.60 21,944.95 21,939.25 21,939.25 0.0K
12:27 21,941.60 21,949.35 21,938.60 21,946.75 0.0K
12:28 21,945.70 21,948.50 21,939.75 21,943.20 0.0K
12:29 21,940.35 21,945.65 21,939.20 21,941.10 0.0K
12:30 21,943.25 21,943.25 21,938.80 21,942.75 0.0K
12:31 21,944.35 21,945.15 21,934.15 21,936.65 0.0K
12:32 21,938.50 21,948.45 21,937.65 21,948.45 0.0K
12:33 21,949.35 21,954.70 21,949.35 21,952.30 0.0K
12:34 21,953.55 21,955.15 21,949.50 21,955.15 0.0K
12:35 21,953.95 21,956.35 21,951.80 21,954.20 0.0K
12:36 21,954.65 21,971.75 21,954.65 21,971.75 0.0K
12:37 21,971.55 21,979.60 21,970.15 21,979.60 0.0K
12:38 21,981.50 21,983.45 21,978.00 21,978.35 0.0K
12:39 21,979.10 21,980.60 21,978.20 21,979.20 0.0K
12:40 21,979.65 21,979.65 21,971.00 21,974.05 0.0K
12:41 21,974.55 21,981.75 21,974.05 21,976.05 0.0K
12:42 21,977.55 21,977.55 21,968.85 21,968.85 0.0K
12:43 21,971.30 21,971.30 21,957.15 21,960.00 0.0K
12:44 21,961.05 21,961.05 21,955.15 21,956.80 0.0K
12:45 21,960.00 21,966.80 21,959.40 21,963.85 0.0K
12:46 21,965.15 21,966.20 21,960.85 21,962.25 0.0K
12:47 21,964.50 21,965.10 21,960.40 21,962.35 0.0K
12:48 21,962.75 21,963.40 21,958.05 21,958.05 0.0K
12:49 21,956.65 21,963.45 21,956.65 21,963.45 0.0K
12:50 21,965.25 21,965.85 21,957.30 21,957.30 0.0K
12:51 21,956.40 21,967.95 21,956.40 21,964.20 0.0K
12:52 21,964.15 21,968.90 21,961.60 21,968.90 0.0K
12:53 21,968.70 21,973.40 21,966.65 21,973.40 0.0K
12:54 21,974.60 21,974.60 21,968.55 21,971.90 0.0K
12:55 21,973.95 21,977.30 21,972.15 21,976.70 0.0K
12:56 21,977.85 21,980.35 21,977.20 21,978.95 0.0K
12:57 21,979.40 21,979.40 21,977.00 21,977.00 0.0K
12:58 21,977.60 21,977.60 21,972.95 21,972.95 0.0K
12:59 21,974.05 21,975.10 21,973.20 21,973.95 0.0K
13:00 21,974.80 21,995.20 21,974.05 21,994.75 0.0K
13:01 21,995.45 22,001.60 21,979.05 21,979.05 0.0K
13:02 21,979.90 21,983.05 21,977.35 21,977.90 0.0K
13:03 21,978.90 21,990.50 21,978.90 21,989.00 0.0K
13:04 21,989.35 21,992.40 21,986.25 21,990.75 0.0K
13:05 21,989.05 21,994.05 21,989.05 21,994.05 0.0K
13:06 21,998.45 22,016.35 21,998.45 22,008.60 0.0K
13:07 22,010.35 22,028.15 22,010.25 22,023.95 0.0K
13:08 22,025.45 22,049.50 22,025.45 22,042.25 0.0K
13:09 22,046.65 22,051.45 22,029.50 22,030.65 0.0K
13:10 22,030.90 22,045.20 22,030.90 22,043.10 0.0K
13:11 22,041.85 22,052.40 22,041.85 22,045.00 0.0K
13:12 22,046.75 22,050.55 22,041.35 22,050.55 0.0K
13:13 22,050.70 22,057.20 22,050.65 22,051.95 0.0K
13:14 22,052.10 22,068.40 22,052.10 22,068.40 0.0K
13:15 22,068.15 22,083.15 22,068.15 22,081.85 0.0K
13:16 22,082.00 22,082.00 22,056.35 22,060.20 0.0K
13:17 22,061.75 22,061.75 22,050.85 22,061.55 0.0K
13:18 22,064.10 22,064.10 22,055.95 22,055.95 0.0K
13:19 22,055.25 22,063.55 22,052.75 22,060.75 0.0K
13:20 22,063.40 22,065.50 22,056.25 22,056.25 0.0K
13:21 22,057.30 22,057.30 22,043.80 22,046.85 0.0K
13:22 22,046.75 22,061.00 22,045.45 22,047.25 0.0K
13:23 22,047.80 22,056.40 22,046.75 22,054.85 0.0K
13:24 22,054.15 22,056.75 22,051.00 22,056.25 0.0K
13:25 22,055.95 22,058.15 22,044.85 22,045.60 0.0K
13:26 22,043.60 22,051.90 22,043.60 22,051.90 0.0K
13:27 22,052.50 22,055.45 22,042.00 22,043.75 0.0K
13:28 22,043.10 22,052.00 22,043.10 22,051.00 0.0K
13:29 22,053.10 22,062.10 22,053.10 22,060.10 0.0K
13:30 22,060.30 22,086.25 22,060.30 22,085.85 0.0K
13:31 22,086.20 22,097.65 22,086.20 22,092.95 0.0K
13:32 22,094.75 22,103.90 22,094.75 22,097.50 0.0K
13:33 22,098.70 22,103.35 22,098.10 22,102.75 0.0K
13:34 22,101.70 22,104.80 22,099.25 22,099.25 0.0K
13:35 22,100.45 22,100.85 22,086.15 22,090.60 0.0K
13:36 22,092.75 22,113.30 22,092.75 22,113.30 0.0K
13:37 22,114.00 22,114.00 22,101.35 22,105.00 0.0K
13:38 22,104.55 22,108.30 22,104.55 22,108.05 0.0K
13:39 22,108.05 22,110.65 22,105.70 22,106.25 0.0K
13:40 22,106.95 22,121.95 22,106.95 22,119.50 0.0K
13:41 22,121.75 22,121.75 22,114.30 22,114.60 0.0K
13:42 22,115.30 22,123.45 22,114.50 22,123.45 0.0K
13:43 22,122.95 22,125.40 22,121.75 22,123.20 0.0K
13:44 22,124.65 22,124.65 22,113.25 22,116.75 0.0K
13:45 22,118.80 22,137.35 22,116.05 22,137.35 0.0K
13:46 22,143.20 22,145.95 22,139.70 22,143.00 0.0K
13:47 22,142.50 22,147.90 22,142.50 22,144.25 0.0K
13:48 22,147.75 22,157.20 22,147.75 22,157.20 0.0K
13:49 22,158.40 22,158.40 22,144.65 22,144.75 0.0K
13:50 22,142.35 22,146.90 22,141.20 22,141.50 0.0K
13:51 22,141.95 22,144.55 22,140.65 22,142.35 0.0K
13:52 22,143.50 22,158.50 22,143.50 22,155.85 0.0K
13:53 22,157.55 22,159.60 22,150.50 22,151.75 0.0K
13:54 22,153.50 22,155.10 22,149.40 22,153.20 0.0K
13:55 22,153.20 22,154.80 22,149.60 22,151.95 0.0K
13:56 22,154.60 22,154.95 22,147.35 22,149.05 0.0K
13:57 22,148.00 22,154.90 22,148.00 22,154.65 0.0K
13:58 22,151.35 22,156.20 22,150.50 22,156.20 0.0K
13:59 22,157.80 22,165.50 22,156.65 22,159.55 0.0K
14:00 22,160.75 22,162.50 22,139.80 22,141.35 0.0K
14:01 22,142.75 22,152.70 22,141.70 22,152.70 0.0K
14:02 22,153.40 22,158.70 22,153.40 22,156.05 0.0K
14:03 22,155.70 22,157.05 22,153.60 22,155.10 0.0K
14:04 22,155.55 22,155.55 22,150.70 22,151.75 0.0K
14:05 22,151.05 22,151.05 22,140.90 22,143.10 0.0K
14:06 22,143.05 22,144.60 22,141.35 22,143.95 0.0K
14:07 22,146.65 22,146.65 22,139.80 22,140.85 0.0K
14:08 22,139.90 22,144.90 22,137.65 22,143.80 0.0K
14:09 22,142.45 22,145.70 22,138.65 22,140.20 0.0K
14:10 22,140.45 22,150.60 22,140.45 22,149.40 0.0K
14:11 22,150.75 22,163.95 22,150.20 22,163.95 0.0K
14:12 22,165.25 22,166.40 22,158.45 22,158.45 0.0K
14:13 22,154.35 22,161.65 22,153.00 22,160.35 0.0K
14:14 22,161.50 22,167.05 22,160.65 22,165.60 0.0K
14:15 22,165.60 22,168.15 22,163.55 22,167.85 0.0K
14:16 22,172.20 22,172.65 22,168.75 22,169.45 0.0K
14:17 22,172.75 22,172.75 22,165.50 22,169.80 0.0K
14:18 22,171.40 22,173.50 22,160.85 22,164.00 0.0K
14:19 22,167.40 22,175.95 22,167.40 22,172.25 0.0K
14:20 22,172.75 22,181.70 22,171.75 22,172.30 0.0K
14:21 22,171.50 22,174.40 22,168.70 22,168.70 0.0K
14:22 22,169.10 22,173.55 22,168.05 22,172.15 0.0K
14:23 22,172.85 22,175.75 22,171.85 22,174.15 0.0K
14:24 22,173.35 22,177.75 22,172.00 22,173.05 0.0K
14:25 22,173.10 22,179.35 22,173.10 22,178.30 0.0K
14:26 22,179.30 22,183.45 22,175.65 22,183.45 0.0K
14:27 22,181.35 22,189.15 22,178.50 22,179.10 0.0K
14:28 22,176.50 22,182.30 22,172.90 22,179.95 0.0K
14:29 22,179.75 22,184.60 22,177.30 22,181.55 0.0K
14:30 22,181.60 22,184.30 22,177.80 22,180.60 0.0K
14:31 22,178.75 22,180.20 22,167.95 22,170.25 0.0K
14:32 22,170.40 22,174.75 22,165.90 22,165.95 0.0K
14:33 22,167.20 22,174.35 22,167.20 22,173.30 0.0K
14:34 22,173.85 22,174.55 22,159.65 22,165.25 0.0K
14:35 22,163.70 22,171.80 22,162.45 22,170.80 0.0K
14:36 22,175.10 22,183.30 22,175.10 22,179.80 0.0K
14:37 22,181.10 22,181.10 22,172.75 22,177.75 0.0K
14:38 22,178.25 22,181.20 22,176.20 22,176.20 0.0K
14:39 22,173.25 22,173.25 22,168.75 22,171.95 0.0K
14:40 22,173.50 22,175.25 22,167.75 22,168.25 0.0K
14:41 22,171.10 22,172.05 22,164.75 22,166.20 0.0K
14:42 22,170.00 22,171.50 22,167.95 22,169.35 0.0K
14:43 22,169.15 22,172.70 22,168.25 22,171.10 0.0K
14:44 22,169.85 22,180.30 22,166.30 22,180.30 0.0K
14:45 22,179.40 22,179.55 22,172.50 22,175.65 0.0K
14:46 22,174.85 22,174.85 22,165.25 22,165.50 0.0K
14:47 22,168.45 22,171.00 22,165.05 22,169.95 0.0K
14:48 22,170.10 22,171.45 22,167.75 22,168.70 0.0K
14:49 22,166.50 22,169.70 22,164.10 22,169.15 0.0K
14:50 22,169.60 22,170.10 22,164.10 22,166.45 0.0K
14:51 22,166.35 22,170.10 22,162.25 22,169.50 0.0K
14:52 22,169.20 22,170.45 22,167.40 22,170.40 0.0K
14:53 22,170.60 22,172.45 22,169.70 22,170.15 0.0K
14:54 22,169.80 22,170.65 22,168.70 22,169.45 0.0K
14:55 22,168.45 22,168.45 22,151.15 22,160.15 0.0K
14:56 22,162.30 22,164.00 22,158.35 22,158.35 0.0K
14:57 22,159.25 22,167.20 22,159.25 22,165.35 0.0K
14:58 22,166.40 22,167.00 22,158.50 22,162.05 0.0K
14:59 22,162.15 22,164.85 22,160.60 22,163.10 0.0K
15:00 22,163.80 22,164.90 22,151.50 22,157.50 0.0K
15:01 22,158.60 22,162.85 22,153.60 22,154.15 0.0K
15:02 22,153.85 22,168.55 22,153.65 22,168.55 0.0K
15:03 22,168.05 22,181.30 22,167.85 22,181.30 0.0K
15:04 22,181.65 22,183.10 22,178.40 22,179.45 0.0K
15:05 22,179.70 22,181.85 22,177.75 22,177.75 0.0K
15:06 22,179.10 22,179.80 22,173.90 22,173.90 0.0K
15:07 22,174.35 22,174.45 22,171.85 22,173.80 0.0K
15:08 22,173.65 22,174.95 22,171.95 22,174.25 0.0K
15:09 22,175.25 22,177.55 22,173.35 22,176.90 0.0K
15:10 22,177.90 22,177.90 22,167.45 22,169.20 0.0K
15:11 22,170.50 22,171.35 22,169.40 22,171.35 0.0K
15:12 22,171.15 22,173.20 22,169.20 22,169.20 0.0K
15:13 22,169.25 22,169.25 22,164.25 22,166.35 0.0K
15:14 22,166.35 22,167.40 22,162.25 22,162.90 0.0K
15:15 22,162.75 22,164.75 22,159.05 22,160.20 0.0K
15:16 22,161.05 22,172.20 22,159.35 22,172.20 0.0K
15:17 22,172.05 22,172.45 22,167.95 22,168.30 0.0K
15:18 22,169.20 22,172.75 22,168.25 22,168.25 0.0K
15:19 22,168.05 22,169.95 22,166.95 22,168.50 0.0K
15:20 22,168.05 22,168.90 22,164.40 22,165.15 0.0K
15:21 22,163.90 22,165.35 22,161.40 22,162.15 0.0K
15:22 22,164.35 22,165.10 22,163.00 22,165.10 0.0K
15:23 22,162.60 22,166.65 22,162.60 22,163.00 0.0K
15:24 22,162.60 22,164.50 22,160.40 22,161.95 0.0K
15:25 22,162.15 22,168.80 22,162.15 22,165.15 0.0K
15:26 22,164.90 22,170.30 22,164.90 22,167.20 0.0K
15:27 22,167.35 22,168.25 22,163.70 22,163.70 0.0K
15:28 22,163.50 22,164.25 22,153.55 22,155.70 0.0K
15:29 22,153.65 22,167.80 22,151.30 22,167.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据