Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,396.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,858.35 21,858.35 21,858.35 21,858.35 0.0K
09:15 21,862.70 21,924.35 21,862.70 21,908.10 0.0K
09:16 21,913.65 21,978.65 21,913.65 21,968.45 0.0K
09:17 21,968.75 21,968.75 21,913.80 21,929.70 0.0K
09:18 21,926.30 21,926.30 21,876.60 21,889.00 0.0K
09:19 21,883.05 21,899.10 21,874.55 21,885.75 0.0K
09:20 21,893.20 21,911.40 21,884.55 21,910.60 0.0K
09:21 21,900.80 21,900.80 21,862.00 21,872.05 0.0K
09:22 21,860.95 21,886.45 21,844.45 21,882.60 0.0K
09:23 21,880.40 21,909.95 21,873.70 21,909.40 0.0K
09:24 21,912.35 21,916.55 21,858.95 21,868.45 0.0K
09:25 21,865.70 21,891.60 21,858.55 21,891.60 0.0K
09:26 21,893.30 21,913.70 21,893.30 21,912.00 0.0K
09:27 21,904.20 21,904.30 21,879.40 21,895.85 0.0K
09:28 21,901.05 21,901.05 21,888.55 21,888.55 0.0K
09:29 21,887.15 21,887.15 21,861.45 21,878.60 0.0K
09:30 21,875.45 21,875.45 21,845.80 21,861.25 0.0K
09:31 21,858.35 21,858.35 21,813.15 21,815.20 0.0K
09:32 21,813.90 21,820.20 21,804.30 21,818.75 0.0K
09:33 21,818.25 21,861.55 21,818.25 21,857.15 0.0K
09:34 21,857.90 21,876.30 21,857.20 21,871.90 0.0K
09:35 21,875.00 21,890.45 21,875.00 21,889.10 0.0K
09:36 21,892.35 21,908.30 21,892.35 21,901.90 0.0K
09:37 21,905.40 21,910.70 21,903.90 21,905.10 0.0K
09:38 21,904.85 21,909.70 21,904.55 21,909.70 0.0K
09:39 21,913.50 21,914.35 21,895.00 21,903.75 0.0K
09:40 21,904.95 21,904.95 21,869.60 21,869.60 0.0K
09:41 21,868.05 21,886.60 21,867.30 21,880.45 0.0K
09:42 21,878.15 21,878.15 21,863.05 21,872.95 0.0K
09:43 21,871.75 21,881.75 21,869.80 21,873.90 0.0K
09:44 21,874.20 21,877.70 21,868.00 21,871.45 0.0K
09:45 21,873.50 21,880.20 21,865.05 21,880.20 0.0K
09:46 21,881.15 21,881.15 21,849.80 21,849.80 0.0K
09:47 21,853.85 21,863.35 21,848.20 21,858.95 0.0K
09:48 21,860.40 21,860.55 21,851.10 21,852.45 0.0K
09:49 21,852.75 21,857.45 21,835.40 21,841.50 0.0K
09:50 21,840.25 21,857.85 21,834.60 21,857.20 0.0K
09:51 21,852.70 21,857.50 21,849.25 21,850.05 0.0K
09:52 21,849.90 21,871.30 21,847.15 21,870.40 0.0K
09:53 21,872.85 21,880.20 21,869.50 21,880.20 0.0K
09:54 21,880.90 21,888.10 21,880.90 21,883.75 0.0K
09:55 21,880.55 21,890.85 21,872.90 21,890.05 0.0K
09:56 21,889.35 21,890.10 21,880.40 21,882.85 0.0K
09:57 21,882.25 21,885.00 21,873.20 21,873.30 0.0K
09:58 21,874.90 21,882.65 21,871.80 21,872.60 0.0K
09:59 21,872.00 21,873.00 21,860.70 21,862.45 0.0K
10:00 21,855.85 21,875.25 21,855.65 21,875.10 0.0K
10:01 21,875.80 21,875.80 21,853.55 21,856.00 0.0K
10:02 21,855.95 21,865.10 21,855.60 21,865.10 0.0K
10:03 21,865.80 21,866.65 21,857.45 21,865.35 0.0K
10:04 21,860.15 21,860.15 21,849.05 21,851.60 0.0K
10:05 21,853.20 21,874.10 21,853.20 21,869.35 0.0K
10:06 21,869.05 21,878.60 21,868.25 21,878.60 0.0K
10:07 21,879.25 21,881.90 21,874.50 21,879.80 0.0K
10:08 21,878.20 21,896.95 21,878.20 21,892.30 0.0K
10:09 21,893.40 21,902.30 21,888.70 21,902.30 0.0K
10:10 21,912.55 21,912.55 21,898.75 21,898.75 0.0K
10:11 21,898.85 21,898.85 21,888.10 21,888.10 0.0K
10:12 21,887.95 21,910.50 21,887.95 21,909.90 0.0K
10:13 21,910.05 21,911.70 21,902.65 21,902.65 0.0K
10:14 21,901.20 21,917.50 21,900.10 21,909.85 0.0K
10:15 21,909.05 21,911.50 21,907.65 21,910.40 0.0K
10:16 21,912.85 21,932.70 21,912.85 21,920.85 0.0K
10:17 21,923.55 21,923.55 21,905.80 21,909.10 0.0K
10:18 21,908.85 21,909.50 21,903.55 21,903.55 0.0K
10:19 21,896.10 21,896.10 21,882.85 21,883.10 0.0K
10:20 21,884.75 21,894.70 21,884.75 21,892.10 0.0K
10:21 21,895.40 21,895.40 21,886.90 21,886.90 0.0K
10:22 21,888.45 21,892.75 21,879.00 21,882.40 0.0K
10:23 21,883.90 21,895.80 21,883.90 21,895.80 0.0K
10:24 21,895.50 21,897.15 21,878.45 21,879.40 0.0K
10:25 21,878.85 21,882.30 21,873.65 21,873.65 0.0K
10:26 21,869.25 21,869.25 21,859.80 21,861.55 0.0K
10:27 21,861.20 21,861.30 21,854.90 21,856.80 0.0K
10:28 21,856.15 21,856.15 21,838.30 21,844.75 0.0K
10:29 21,841.20 21,841.20 21,820.95 21,820.95 0.0K
10:30 21,816.45 21,822.10 21,814.10 21,822.10 0.0K
10:31 21,817.70 21,819.85 21,798.20 21,804.15 0.0K
10:32 21,805.85 21,819.10 21,805.85 21,819.10 0.0K
10:33 21,820.65 21,826.55 21,819.85 21,824.40 0.0K
10:34 21,823.85 21,823.85 21,808.15 21,812.95 0.0K
10:35 21,810.60 21,827.50 21,809.50 21,827.45 0.0K
10:36 21,825.90 21,829.95 21,819.65 21,826.70 0.0K
10:37 21,825.40 21,825.40 21,820.95 21,824.80 0.0K
10:38 21,823.20 21,826.70 21,818.25 21,818.25 0.0K
10:39 21,810.35 21,837.90 21,810.35 21,837.90 0.0K
10:40 21,839.05 21,848.00 21,837.05 21,841.10 0.0K
10:41 21,841.70 21,842.10 21,830.60 21,837.80 0.0K
10:42 21,838.45 21,849.45 21,835.85 21,847.15 0.0K
10:43 21,846.85 21,847.75 21,831.65 21,831.65 0.0K
10:44 21,831.10 21,842.15 21,830.60 21,842.15 0.0K
10:45 21,843.35 21,853.15 21,842.00 21,843.90 0.0K
10:46 21,836.75 21,857.10 21,836.75 21,856.50 0.0K
10:47 21,856.45 21,859.30 21,851.95 21,859.30 0.0K
10:48 21,856.65 21,859.20 21,850.85 21,850.85 0.0K
10:49 21,850.35 21,851.95 21,849.30 21,849.80 0.0K
10:50 21,851.40 21,873.85 21,851.40 21,871.50 0.0K
10:51 21,871.65 21,876.10 21,864.40 21,864.40 0.0K
10:52 21,860.50 21,868.10 21,859.10 21,864.25 0.0K
10:53 21,863.35 21,864.00 21,850.00 21,852.70 0.0K
10:54 21,852.55 21,862.40 21,852.25 21,861.10 0.0K
10:55 21,861.70 21,868.65 21,854.30 21,857.00 0.0K
10:56 21,858.10 21,858.55 21,853.80 21,853.90 0.0K
10:57 21,853.85 21,859.25 21,850.90 21,857.50 0.0K
10:58 21,857.75 21,868.80 21,856.90 21,868.80 0.0K
10:59 21,866.60 21,871.00 21,862.95 21,870.60 0.0K
11:00 21,869.35 21,870.05 21,860.30 21,867.30 0.0K
11:01 21,866.70 21,886.90 21,866.50 21,882.05 0.0K
11:02 21,883.35 21,892.35 21,883.35 21,891.10 0.0K
11:03 21,897.95 21,903.40 21,892.15 21,900.25 0.0K
11:04 21,898.25 21,915.70 21,898.25 21,904.05 0.0K
11:05 21,904.20 21,904.20 21,889.65 21,892.85 0.0K
11:06 21,894.95 21,897.40 21,887.90 21,887.90 0.0K
11:07 21,888.40 21,889.35 21,881.30 21,882.30 0.0K
11:08 21,883.30 21,887.90 21,874.30 21,874.30 0.0K
11:09 21,872.50 21,872.50 21,860.70 21,864.20 0.0K
11:10 21,865.20 21,865.20 21,851.35 21,852.00 0.0K
11:11 21,851.70 21,854.45 21,848.60 21,853.50 0.0K
11:12 21,852.90 21,853.65 21,844.95 21,845.55 0.0K
11:13 21,844.30 21,850.60 21,840.15 21,850.35 0.0K
11:14 21,848.35 21,858.55 21,847.50 21,857.80 0.0K
11:15 21,859.15 21,872.70 21,859.15 21,868.40 0.0K
11:16 21,870.70 21,879.80 21,870.70 21,879.80 0.0K
11:17 21,881.15 21,895.75 21,880.60 21,888.30 0.0K
11:18 21,888.90 21,898.20 21,888.05 21,895.65 0.0K
11:19 21,897.45 21,898.75 21,890.40 21,898.75 0.0K
11:20 21,898.95 21,898.95 21,882.50 21,885.90 0.0K
11:21 21,885.50 21,889.55 21,880.50 21,881.05 0.0K
11:22 21,880.90 21,880.90 21,875.35 21,877.35 0.0K
11:23 21,874.55 21,874.55 21,863.45 21,864.00 0.0K
11:24 21,866.35 21,866.70 21,859.15 21,859.70 0.0K
11:25 21,860.55 21,866.15 21,860.30 21,866.15 0.0K
11:26 21,866.75 21,872.05 21,866.75 21,868.00 0.0K
11:27 21,865.95 21,882.80 21,865.95 21,882.80 0.0K
11:28 21,881.80 21,893.50 21,875.55 21,887.40 0.0K
11:29 21,886.40 21,889.85 21,882.45 21,885.30 0.0K
11:30 21,882.95 21,888.55 21,882.95 21,885.50 0.0K
11:31 21,884.50 21,895.05 21,882.95 21,886.85 0.0K
11:32 21,886.85 21,886.85 21,875.95 21,875.95 0.0K
11:33 21,873.15 21,873.15 21,859.65 21,861.70 0.0K
11:34 21,864.40 21,876.60 21,863.35 21,870.15 0.0K
11:35 21,870.35 21,870.35 21,861.50 21,861.50 0.0K
11:36 21,861.70 21,869.15 21,861.55 21,864.35 0.0K
11:37 21,864.30 21,865.80 21,856.85 21,857.50 0.0K
11:38 21,858.80 21,861.15 21,857.55 21,857.90 0.0K
11:39 21,855.30 21,856.20 21,848.90 21,853.90 0.0K
11:40 21,854.70 21,855.45 21,850.90 21,854.70 0.0K
11:41 21,855.10 21,872.70 21,855.10 21,872.70 0.0K
11:42 21,872.95 21,872.95 21,865.30 21,866.60 0.0K
11:43 21,865.20 21,865.45 21,847.00 21,850.65 0.0K
11:44 21,850.45 21,859.00 21,850.45 21,850.75 0.0K
11:45 21,851.00 21,859.80 21,851.00 21,859.15 0.0K
11:46 21,858.80 21,865.95 21,858.80 21,863.25 0.0K
11:47 21,865.70 21,870.20 21,864.60 21,868.45 0.0K
11:48 21,869.25 21,872.60 21,857.95 21,858.10 0.0K
11:49 21,858.25 21,858.95 21,850.20 21,856.75 0.0K
11:50 21,859.25 21,864.00 21,851.80 21,864.00 0.0K
11:51 21,864.45 21,866.65 21,863.55 21,866.55 0.0K
11:52 21,866.85 21,866.90 21,864.00 21,866.45 0.0K
11:53 21,867.55 21,868.00 21,856.40 21,858.60 0.0K
11:54 21,858.85 21,865.30 21,855.15 21,865.30 0.0K
11:55 21,865.30 21,867.10 21,864.10 21,866.45 0.0K
11:56 21,866.95 21,867.35 21,853.35 21,855.25 0.0K
11:57 21,855.40 21,857.25 21,849.15 21,854.80 0.0K
11:58 21,855.15 21,862.00 21,852.85 21,862.00 0.0K
11:59 21,861.50 21,862.60 21,856.20 21,858.40 0.0K
12:00 21,856.15 21,862.85 21,850.45 21,852.45 0.0K
12:01 21,852.25 21,852.25 21,842.75 21,845.10 0.0K
12:02 21,844.80 21,849.45 21,844.20 21,849.40 0.0K
12:03 21,849.70 21,852.15 21,842.00 21,852.15 0.0K
12:04 21,849.10 21,860.10 21,849.10 21,860.10 0.0K
12:05 21,859.90 21,866.35 21,858.05 21,866.35 0.0K
12:06 21,865.90 21,870.60 21,865.90 21,868.30 0.0K
12:07 21,870.50 21,878.15 21,870.50 21,876.20 0.0K
12:08 21,880.75 21,880.75 21,876.75 21,877.80 0.0K
12:09 21,882.35 21,884.30 21,875.45 21,876.30 0.0K
12:10 21,876.45 21,879.75 21,870.30 21,879.75 0.0K
12:11 21,879.95 21,885.15 21,877.05 21,884.75 0.0K
12:12 21,884.90 21,887.45 21,875.75 21,877.95 0.0K
12:13 21,875.15 21,884.30 21,872.40 21,883.60 0.0K
12:14 21,882.15 21,884.50 21,880.20 21,880.35 0.0K
12:15 21,880.30 21,884.00 21,876.05 21,884.00 0.0K
12:16 21,883.80 21,883.95 21,875.85 21,875.85 0.0K
12:17 21,875.70 21,876.70 21,869.20 21,870.65 0.0K
12:18 21,869.80 21,879.45 21,869.80 21,879.45 0.0K
12:19 21,877.00 21,878.15 21,867.85 21,867.85 0.0K
12:20 21,869.05 21,871.65 21,864.05 21,867.00 0.0K
12:21 21,866.75 21,870.35 21,866.50 21,867.45 0.0K
12:22 21,866.40 21,870.65 21,866.15 21,868.70 0.0K
12:23 21,867.05 21,867.05 21,860.25 21,862.35 0.0K
12:24 21,864.40 21,864.70 21,859.60 21,859.85 0.0K
12:25 21,859.85 21,863.85 21,859.00 21,863.40 0.0K
12:26 21,863.75 21,863.75 21,854.85 21,856.20 0.0K
12:27 21,855.55 21,860.05 21,851.10 21,851.30 0.0K
12:28 21,853.20 21,856.90 21,851.70 21,852.30 0.0K
12:29 21,851.95 21,856.00 21,848.80 21,856.00 0.0K
12:30 21,855.40 21,856.80 21,852.50 21,856.25 0.0K
12:31 21,855.60 21,856.85 21,852.30 21,856.85 0.0K
12:32 21,857.40 21,860.40 21,847.50 21,847.50 0.0K
12:33 21,846.35 21,849.85 21,828.75 21,828.75 0.0K
12:34 21,827.35 21,834.25 21,824.95 21,829.75 0.0K
12:35 21,831.15 21,831.60 21,823.80 21,825.00 0.0K
12:36 21,821.45 21,821.75 21,814.50 21,821.75 0.0K
12:37 21,824.90 21,837.95 21,824.90 21,835.50 0.0K
12:38 21,831.85 21,831.85 21,825.65 21,826.95 0.0K
12:39 21,828.00 21,831.20 21,827.75 21,828.55 0.0K
12:40 21,830.05 21,831.85 21,819.75 21,819.75 0.0K
12:41 21,821.40 21,830.10 21,821.40 21,824.95 0.0K
12:42 21,821.55 21,823.25 21,817.85 21,819.10 0.0K
12:43 21,821.85 21,828.55 21,821.85 21,822.55 0.0K
12:44 21,823.60 21,826.65 21,821.15 21,821.30 0.0K
12:45 21,821.80 21,822.30 21,817.55 21,822.15 0.0K
12:46 21,822.55 21,827.25 21,821.90 21,821.90 0.0K
12:47 21,821.45 21,822.45 21,815.05 21,821.45 0.0K
12:48 21,820.40 21,821.15 21,813.00 21,813.65 0.0K
12:49 21,815.00 21,815.00 21,808.70 21,809.90 0.0K
12:50 21,808.35 21,808.60 21,804.40 21,805.65 0.0K
12:51 21,807.20 21,817.65 21,805.60 21,811.85 0.0K
12:52 21,813.40 21,813.75 21,806.25 21,807.75 0.0K
12:53 21,807.30 21,811.35 21,806.30 21,807.00 0.0K
12:54 21,807.00 21,807.15 21,788.50 21,788.70 0.0K
12:55 21,786.70 21,795.50 21,785.70 21,791.05 0.0K
12:56 21,792.20 21,798.10 21,791.20 21,798.10 0.0K
12:57 21,796.65 21,796.65 21,789.85 21,790.30 0.0K
12:58 21,790.45 21,791.15 21,781.35 21,781.85 0.0K
12:59 21,781.70 21,781.70 21,775.60 21,780.35 0.0K
13:00 21,778.40 21,784.35 21,776.75 21,781.15 0.0K
13:01 21,780.60 21,783.55 21,779.80 21,783.25 0.0K
13:02 21,782.90 21,797.70 21,782.50 21,797.70 0.0K
13:03 21,797.85 21,805.85 21,797.55 21,804.65 0.0K
13:04 21,805.15 21,808.30 21,801.15 21,801.15 0.0K
13:05 21,805.80 21,806.55 21,801.95 21,805.00 0.0K
13:06 21,805.00 21,813.60 21,804.90 21,812.50 0.0K
13:07 21,813.55 21,817.30 21,805.05 21,805.05 0.0K
13:08 21,804.65 21,807.00 21,799.85 21,802.05 0.0K
13:09 21,801.40 21,801.40 21,796.45 21,801.30 0.0K
13:10 21,803.40 21,806.85 21,797.50 21,797.75 0.0K
13:11 21,798.30 21,798.70 21,795.80 21,796.35 0.0K
13:12 21,796.90 21,803.60 21,795.40 21,803.60 0.0K
13:13 21,804.90 21,809.40 21,804.10 21,804.35 0.0K
13:14 21,803.65 21,808.50 21,800.70 21,808.50 0.0K
13:15 21,810.30 21,812.70 21,806.00 21,808.30 0.0K
13:16 21,808.95 21,812.45 21,804.50 21,804.50 0.0K
13:17 21,802.95 21,802.95 21,794.50 21,795.45 0.0K
13:18 21,794.80 21,797.05 21,794.35 21,796.15 0.0K
13:19 21,794.60 21,794.60 21,786.35 21,789.00 0.0K
13:20 21,785.95 21,793.80 21,785.95 21,792.85 0.0K
13:21 21,794.80 21,797.55 21,794.80 21,796.35 0.0K
13:22 21,796.85 21,796.85 21,785.10 21,790.95 0.0K
13:23 21,791.20 21,794.50 21,787.85 21,790.20 0.0K
13:24 21,791.00 21,795.80 21,789.80 21,794.50 0.0K
13:25 21,795.35 21,803.65 21,795.35 21,800.05 0.0K
13:26 21,800.40 21,800.50 21,789.65 21,790.45 0.0K
13:27 21,790.50 21,791.60 21,784.80 21,789.10 0.0K
13:28 21,790.35 21,794.65 21,784.85 21,784.85 0.0K
13:29 21,781.35 21,781.35 21,772.75 21,774.35 0.0K
13:30 21,774.15 21,777.85 21,771.35 21,774.95 0.0K
13:31 21,776.50 21,779.35 21,775.30 21,778.70 0.0K
13:32 21,779.25 21,780.75 21,775.10 21,777.50 0.0K
13:33 21,777.05 21,785.25 21,776.00 21,780.00 0.0K
13:34 21,777.30 21,780.65 21,773.20 21,776.50 0.0K
13:35 21,775.65 21,779.55 21,773.85 21,777.95 0.0K
13:36 21,778.30 21,778.40 21,769.15 21,771.70 0.0K
13:37 21,769.85 21,773.20 21,766.60 21,771.20 0.0K
13:38 21,771.75 21,778.90 21,770.45 21,775.90 0.0K
13:39 21,775.50 21,780.10 21,766.65 21,768.80 0.0K
13:40 21,768.00 21,777.50 21,768.00 21,775.90 0.0K
13:41 21,777.25 21,777.25 21,769.00 21,775.65 0.0K
13:42 21,775.10 21,783.65 21,775.10 21,778.80 0.0K
13:43 21,780.15 21,781.40 21,778.95 21,780.15 0.0K
13:44 21,782.60 21,782.60 21,777.35 21,780.45 0.0K
13:45 21,779.95 21,781.85 21,776.75 21,781.85 0.0K
13:46 21,780.25 21,784.80 21,780.25 21,784.05 0.0K
13:47 21,783.90 21,788.35 21,783.90 21,784.25 0.0K
13:48 21,783.15 21,785.30 21,779.55 21,780.05 0.0K
13:49 21,779.50 21,785.75 21,779.45 21,784.35 0.0K
13:50 21,791.30 21,791.60 21,783.10 21,783.10 0.0K
13:51 21,782.15 21,784.85 21,780.40 21,781.20 0.0K
13:52 21,780.50 21,784.40 21,776.25 21,776.25 0.0K
13:53 21,775.45 21,775.70 21,768.20 21,772.85 0.0K
13:54 21,773.75 21,780.50 21,773.50 21,780.50 0.0K
13:55 21,782.65 21,783.80 21,779.25 21,779.25 0.0K
13:56 21,780.25 21,781.70 21,775.50 21,777.15 0.0K
13:57 21,776.65 21,780.55 21,775.65 21,776.15 0.0K
13:58 21,776.40 21,776.40 21,764.40 21,764.40 0.0K
13:59 21,764.10 21,766.50 21,762.25 21,763.30 0.0K
14:00 21,765.10 21,765.40 21,755.25 21,756.45 0.0K
14:01 21,755.75 21,764.65 21,755.75 21,761.00 0.0K
14:02 21,760.35 21,766.40 21,760.35 21,765.05 0.0K
14:03 21,764.20 21,768.65 21,764.05 21,768.65 0.0K
14:04 21,769.05 21,769.05 21,766.35 21,766.35 0.0K
14:05 21,766.40 21,769.40 21,764.25 21,765.60 0.0K
14:06 21,765.55 21,768.40 21,763.60 21,766.30 0.0K
14:07 21,767.60 21,770.30 21,766.40 21,769.35 0.0K
14:08 21,770.80 21,777.35 21,770.80 21,777.35 0.0K
14:09 21,778.65 21,780.75 21,776.85 21,778.65 0.0K
14:10 21,777.90 21,781.90 21,776.10 21,776.20 0.0K
14:11 21,775.65 21,777.95 21,773.45 21,776.60 0.0K
14:12 21,775.75 21,778.75 21,774.55 21,777.95 0.0K
14:13 21,777.05 21,778.55 21,768.75 21,772.35 0.0K
14:14 21,772.65 21,772.65 21,766.00 21,766.75 0.0K
14:15 21,765.65 21,768.50 21,747.65 21,751.10 0.0K
14:16 21,750.40 21,754.80 21,750.40 21,752.80 0.0K
14:17 21,752.60 21,755.35 21,750.55 21,751.90 0.0K
14:18 21,748.95 21,751.15 21,741.05 21,741.55 0.0K
14:19 21,740.15 21,742.70 21,738.45 21,740.10 0.0K
14:20 21,740.30 21,742.30 21,738.00 21,740.85 0.0K
14:21 21,741.75 21,745.40 21,739.90 21,744.85 0.0K
14:22 21,744.35 21,754.85 21,743.75 21,754.30 0.0K
14:23 21,752.55 21,760.45 21,752.00 21,760.10 0.0K
14:24 21,762.60 21,777.20 21,762.60 21,773.80 0.0K
14:25 21,773.50 21,773.80 21,763.65 21,770.45 0.0K
14:26 21,773.50 21,779.25 21,772.75 21,775.30 0.0K
14:27 21,776.45 21,785.85 21,776.45 21,780.95 0.0K
14:28 21,779.50 21,779.50 21,769.10 21,769.10 0.0K
14:29 21,768.25 21,770.70 21,766.10 21,768.25 0.0K
14:30 21,769.90 21,773.60 21,764.25 21,764.25 0.0K
14:31 21,764.85 21,768.55 21,764.10 21,766.65 0.0K
14:32 21,767.75 21,778.80 21,766.50 21,778.80 0.0K
14:33 21,780.55 21,780.55 21,767.70 21,767.80 0.0K
14:34 21,767.20 21,769.90 21,764.40 21,766.05 0.0K
14:35 21,766.60 21,778.70 21,766.50 21,774.20 0.0K
14:36 21,776.55 21,782.15 21,776.30 21,780.15 0.0K
14:37 21,780.35 21,783.55 21,777.35 21,778.10 0.0K
14:38 21,779.70 21,783.00 21,779.70 21,782.55 0.0K
14:39 21,784.20 21,796.75 21,784.20 21,795.60 0.0K
14:40 21,795.80 21,795.95 21,790.40 21,790.95 0.0K
14:41 21,792.95 21,795.10 21,791.30 21,792.75 0.0K
14:42 21,791.00 21,793.70 21,791.00 21,792.70 0.0K
14:43 21,793.25 21,801.35 21,793.25 21,801.05 0.0K
14:44 21,802.90 21,804.00 21,801.35 21,801.50 0.0K
14:45 21,800.65 21,813.75 21,800.50 21,813.15 0.0K
14:46 21,813.20 21,815.25 21,810.85 21,811.90 0.0K
14:47 21,813.30 21,819.30 21,810.75 21,810.75 0.0K
14:48 21,809.95 21,811.45 21,805.80 21,807.70 0.0K
14:49 21,807.40 21,811.50 21,806.00 21,808.15 0.0K
14:50 21,806.90 21,818.45 21,806.90 21,817.00 0.0K
14:51 21,817.60 21,818.60 21,815.80 21,816.95 0.0K
14:52 21,817.90 21,819.70 21,815.60 21,818.85 0.0K
14:53 21,817.50 21,819.40 21,813.80 21,815.15 0.0K
14:54 21,817.25 21,819.60 21,817.05 21,819.60 0.0K
14:55 21,821.50 21,821.65 21,804.85 21,804.85 0.0K
14:56 21,803.05 21,808.55 21,801.10 21,806.85 0.0K
14:57 21,807.80 21,808.35 21,802.60 21,804.00 0.0K
14:58 21,804.00 21,816.00 21,804.00 21,815.90 0.0K
14:59 21,819.00 21,826.15 21,815.35 21,821.10 0.0K
15:00 21,820.10 21,825.65 21,807.70 21,809.35 0.0K
15:01 21,808.65 21,814.10 21,807.20 21,812.80 0.0K
15:02 21,812.75 21,818.40 21,804.80 21,804.80 0.0K
15:03 21,806.05 21,808.05 21,801.75 21,801.75 0.0K
15:04 21,802.75 21,802.75 21,794.85 21,794.85 0.0K
15:05 21,796.30 21,796.95 21,793.10 21,794.50 0.0K
15:06 21,792.60 21,794.45 21,792.00 21,794.15 0.0K
15:07 21,793.05 21,804.35 21,793.05 21,803.00 0.0K
15:08 21,803.45 21,803.45 21,795.35 21,795.35 0.0K
15:09 21,795.65 21,803.50 21,793.80 21,803.50 0.0K
15:10 21,806.95 21,806.95 21,795.55 21,795.55 0.0K
15:11 21,796.35 21,801.15 21,791.90 21,792.05 0.0K
15:12 21,792.10 21,793.60 21,783.35 21,783.35 0.0K
15:13 21,785.50 21,786.55 21,783.35 21,783.35 0.0K
15:14 21,786.30 21,786.45 21,782.25 21,783.80 0.0K
15:15 21,782.45 21,795.35 21,779.95 21,794.45 0.0K
15:16 21,797.95 21,801.35 21,796.90 21,800.05 0.0K
15:17 21,800.65 21,810.10 21,799.55 21,804.70 0.0K
15:18 21,804.75 21,811.10 21,804.15 21,809.15 0.0K
15:19 21,808.30 21,810.45 21,803.05 21,810.45 0.0K
15:20 21,809.80 21,811.45 21,799.80 21,799.80 0.0K
15:21 21,800.60 21,806.60 21,799.40 21,805.90 0.0K
15:22 21,806.70 21,806.70 21,794.55 21,794.55 0.0K
15:23 21,791.20 21,794.00 21,789.60 21,790.15 0.0K
15:24 21,790.05 21,791.10 21,779.00 21,783.30 0.0K
15:25 21,782.75 21,791.70 21,781.85 21,791.70 0.0K
15:26 21,791.85 21,798.05 21,790.60 21,796.40 0.0K
15:27 21,794.95 21,799.20 21,794.95 21,796.85 0.0K
15:28 21,797.70 21,801.00 21,795.50 21,800.95 0.0K
15:29 21,800.25 21,806.55 21,798.70 21,799.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据